6621 華宇藥 / K線比較(日)

6621 華宇藥

日期: 11/12

6621 華宇藥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.45	12	+0.45	+3.75%	4.17%	12	12.45	11.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	42.15萬	20	1.75張/筆	12.04	2.25	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70	85.15萬	29	2.41張/筆	12.16	-0.15 (-1.23%)

連續漲跌: 連2跌→漲 ( +0.45元 / +3.75%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

6621 華宇藥 vs 加權指數每日股價行情詳細資料
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/12	12.45	+0.45	+3.75%	+3.75%	43091.87	-1165.28	-2.63%	-2.63%	+6.38%	+6.38%
'26/11/11	12	-0.15	-1.23%	+2.47%	44257.15	+1545.23	+3.62%	+0.89%	-4.85%	+1.58%
'26/11/10	12.15	-0.05	-0.41%	+2.05%	42711.92	+1050.22	+2.52%	+3.43%	-2.93%	-1.38%
'26/11/09	12.2	+0.2	+1.67%	+3.75%	41661.7	+1960.06	+4.94%	+8.54%	-3.27%	-4.79%
'26/11/06	12	-0.65	-5.14%	-1.58%	39701.64	-1873.08	-4.51%	+3.65%	-0.63%	-5.23%
'26/11/05	12.65	+0.3	+2.43%	+0.81%	41574.72	-1374.19	-3.2%	+0.33%	+5.63%	+0.48%
'26/11/04	12.35	-0.15	-1.2%	-0.4%	42948.91	-358.63	-0.83%	-0.5%	-0.37%	+0.1%
'26/11/03	12.5	+0.05	+0.4%	0%	43307.54	-1612.6	-3.59%	-4.07%	+3.99%	+4.07%
'26/11/02	12.45	-0.15	-1.19%	-1.19%	44920.14	-291.69	-0.65%	-4.69%	-0.54%	+3.5%
'26/10/30	12.6	+0.15	+1.2%	0%	45211.83	-1156.5	-2.49%	-7.07%	+3.69%	+7.07%
'26/10/29	12.45	-0.1	-0.8%	-0.8%	46368.33	-667.25	-1.42%	-8.38%	+0.62%	+7.59%
'26/10/28	12.55	+0.5	+4.15%	+3.32%	47035.58	+939.35	+2.04%	-6.52%	+2.11%	+9.84%
'26/10/27	12.05	+0.5	+4.33%	+7.79%	46096.23	+54.8	+0.12%	-6.41%	+4.21%	+14.2%
'26/10/22	11.55	+0.5	+4.52%	+12.7%	46041.43	-846.34	-1.81%	-8.1%	+6.33%	+20.8%
'26/10/21	11.05	-0.25	-2.21%	+10.2%	46887.77	+594.84	+1.28%	-6.91%	-3.49%	+17.1%
'26/10/20	11.3	-0.55	-4.64%	+5.06%	46292.93	-529.15	-1.13%	-7.97%	-3.51%	+13%
'26/10/19	11.85	-0.05	-0.42%	+4.62%	46822.08	-289.18	-0.61%	-8.53%	+0.19%	+13.2%
'26/10/16	11.9	-0.2	-1.65%	+2.89%	47111.26	+141.39	+0.3%	-8.26%	-1.95%	+11.1%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/15	12.1	+0.05	+0.41%	+3.32%	46969.87	-1655.96	-3.41%	-11.4%	+3.82%	+14.7%
'26/10/14	12.05	-0.15	-1.23%	+2.05%	48625.83	+284.52	+0.59%	-10.9%	-1.82%	+12.9%
'26/10/13	12.2	0	0%	+2.05%	48341.31	-960.65	-1.95%	-12.6%	+1.95%	+14.6%
'26/10/12	12.2	-0.2	-1.61%	+0.4%	49301.96	-11.48	-0.02%	-12.6%	-1.59%	+13%
'26/10/08	12.4	-0.15	-1.2%	-0.8%	49313.44	-492.93	-0.99%	-13.5%	-0.21%	+12.7%
'26/10/07	12.55	+0.05	+0.4%	-0.4%	49806.37	-16.18	-0.03%	-13.5%	+0.43%	+13.1%
'26/10/06	12.5	+0.2	+1.63%	+1.22%	49822.55	+110.51	+0.22%	-13.3%	+1.41%	+14.5%
'26/10/05	12.3	-0.1	-0.81%	+0.4%	49712.04	+1236.3	+2.55%	-11.1%	-3.36%	+11.5%
'26/10/02	12.4	+0.05	+0.4%	+0.81%	48475.74	+122.25	+0.25%	-10.9%	+0.15%	+11.7%
'26/10/01	12.35	-0.2	-1.59%	-0.8%	48353.49	+413.36	+0.86%	-10.1%	-2.45%	+9.32%
'26/09/30	12.55	-0.05	-0.4%	-1.19%	47940.13	+308.17	+0.65%	-9.53%	-1.05%	+8.34%
'26/09/29	12.6	+0.55	+4.56%	+3.32%	47631.96	-392.64	-0.82%	-10.3%	+5.38%	+13.6%
'26/09/24	12.05	+0.1	+0.84%	+4.18%	48024.6	-132.69	-0.28%	-10.5%	+1.12%	+14.7%
'26/09/23	11.95	+0.4	+3.46%	+7.79%	48157.29	+357.12	+0.75%	-9.85%	+2.71%	+17.6%
'26/09/22	11.55	0	0%	+7.79%	47800.17	+81.33	+0.17%	-9.7%	-0.17%	+17.5%
'26/09/21	11.55	+0.1	+0.87%	+8.73%	47718.84	+538.09	+1.14%	-8.67%	-0.27%	+17.4%
'26/09/18	11.45	+0.05	+0.44%	+9.21%	47180.75	+892.75	+1.93%	-6.9%	-1.49%	+16.1%
'26/09/17	11.4	-0.15	-1.3%	+7.79%	46288	+439.1	+0.96%	-6.01%	-2.26%	+13.8%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/16	11.55	+0.05	+0.43%	+8.26%	45848.9	+337.41	+0.74%	-5.32%	-0.31%	+13.6%
'26/09/15	11.5	0	0%	+8.26%	45511.49	-351.03	-0.77%	-6.04%	+0.77%	+14.3%
'26/09/14	11.5	-0.05	-0.43%	+7.79%	45862.52	-322.33	-0.7%	-6.7%	+0.27%	+14.5%
'26/09/11	11.55	-0.05	-0.43%	+7.33%	46184.85	-755.64	-1.61%	-8.2%	+1.18%	+15.5%
'26/09/10	11.6	0	0%	+7.33%	46940.49	-242.87	-0.51%	-8.67%	+0.51%	+16%
'26/09/09	11.6	+0.15	+1.31%	+8.73%	47183.36	+77.58	+0.16%	-8.52%	+1.15%	+17.3%
'26/09/08	11.45	0	0%	+8.73%	47105.78	-220.49	-0.47%	-8.95%	+0.47%	+17.7%
'26/09/07	11.45	+0.25	+2.23%	+11.2%	47326.27	+775.14	+1.67%	-7.43%	+0.56%	+18.6%
'26/09/04	11.2	-0.25	-2.18%	+8.73%	46551.13	+693.47	+1.51%	-6.03%	-3.69%	+14.8%
'26/09/03	11.45	+0.15	+1.33%	+10.2%	45857.66	-307.06	-0.67%	-6.66%	+2%	+16.8%
'26/09/02	11.3	0	0%	+10.2%	46164.72	-784	-1.67%	-8.22%	+1.67%	+18.4%
'26/09/01	11.3	-0.05	-0.44%	+9.69%	46948.72	+820.25	+1.78%	-6.58%	-2.22%	+16.3%
'26/08/31	11.35	-0.1	-0.87%	+8.73%	46128.47	-202.98	-0.44%	-6.99%	-0.43%	+15.7%
'26/08/28	11.45	+0.35	+3.15%	+12.2%	46331.45	+356.23	+0.77%	-6.27%	+2.38%	+18.4%
'26/08/27	11.1	0	0%	+12.2%	45975.22	+142.6	+0.31%	-5.98%	-0.31%	+18.1%
'26/08/26	11.1	-0.4	-3.48%	+8.26%	45832.62	+663.16	+1.47%	-4.6%	-4.95%	+12.9%
'26/08/25	11.5	0	0%	+8.26%	45169.46	+407.14	+0.91%	-3.73%	-0.91%	+12%
'26/08/24	11.5	-0.05	-0.43%	+7.79%	44762.32	-461.97	-1.02%	-4.72%	+0.59%	+12.5%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/21	11.55	0	0%	+7.79%	45224.29	+290.55	+0.65%	-4.1%	-0.65%	+11.9%
'26/08/20	11.55	-0.1	-0.86%	+6.87%	44933.74	+214.39	+0.48%	-3.64%	-1.34%	+10.5%
'26/08/19	11.65	+0.3	+2.64%	+9.69%	44719.35	-589.33	-1.3%	-4.89%	+3.94%	+14.6%
'26/08/18	11.35	-0.2	-1.73%	+7.79%	45308.68	-548.59	-1.2%	-6.03%	-0.53%	+13.8%
'26/08/17	11.55	-0.1	-0.86%	+6.87%	45857.27	+46.26	+0.1%	-5.94%	-0.96%	+12.8%
'26/08/14	11.65	+0.15	+1.3%	+8.26%	45811.01	-210.47	-0.46%	-6.37%	+1.76%	+14.6%
'26/08/13	11.5	+0.5	+4.55%	+13.2%	46021.48	+503.41	+1.11%	-5.33%	+3.44%	+18.5%
'26/08/12	11	-0.1	-0.9%	+12.2%	45518.07	+397.35	+0.88%	-4.5%	-1.78%	+16.7%
'26/08/11	11.1	+0.45	+4.23%	+16.9%	45120.72	+191.96	+0.43%	-4.09%	+3.8%	+21%
'26/08/10	10.65	-0.25	-2.29%	+14.2%	44928.76	+702.85	+1.59%	-2.56%	-3.88%	+16.8%
'26/08/07	10.9	-0.15	-1.36%	+12.7%	44225.91	-170.79	-0.38%	-2.94%	-0.98%	+15.6%
'26/08/06	11.05	+0.15	+1.38%	+14.2%	44396.7	-214.9	-0.48%	-3.41%	+1.86%	+17.6%
'26/08/05	10.9	+0.05	+0.46%	+14.7%	44611.6	+1250.94	+2.88%	-0.62%	-2.42%	+15.4%
'26/08/04	10.85	-0.45	-3.98%	+10.2%	43360.66	-25.75	-0.06%	-0.68%	-3.92%	+10.9%
'26/08/03	11.3	+0.45	+4.15%	+14.7%	43386.41	+266.66	+0.62%	-0.06%	+3.53%	+14.8%
'26/07/31	10.85	-0.15	-1.36%	+13.2%	43119.75	+3186.45	+7.98%	+7.91%	-9.34%	+5.27%
'26/07/30	11	-0.05	-0.45%	+12.7%	39933.3	-105.88	-0.26%	+7.62%	-0.19%	+5.05%
'26/07/29	11.05	-0.5	-4.33%	+7.79%	40039.18	-1564.18	-3.76%	+3.58%	-0.57%	+4.21%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/28	11.55	+0.5	+4.52%	+12.7%	41603.36	-2030.83	-4.65%	-1.24%	+9.17%	+13.9%
'26/07/27	11.05	-0.2	-1.78%	+10.7%	43634.19	-20.65	-0.05%	-1.29%	-1.73%	+12%
'26/07/24	11.25	+0.05	+0.45%	+11.2%	43654.84	-1195.97	-2.67%	-3.92%	+3.12%	+15.1%
'26/07/23	11.2	-0.3	-2.61%	+8.26%	44850.81	+25.03	+0.06%	-3.87%	-2.67%	+12.1%
'26/07/22	11.5	+0.25	+2.22%	+10.7%	44825.78	+592.91	+1.34%	-2.58%	+0.88%	+13.2%
'26/07/21	11.25	-0.05	-0.44%	+10.2%	44232.87	+1783.17	+4.2%	+1.51%	-4.64%	+8.66%
'26/07/20	11.3	0	0%	+10.2%	42449.7	-221.57	-0.52%	+0.99%	+0.52%	+9.19%
'26/07/17	11.3	-0.15	-1.31%	+8.73%	42671.27	-2953.71	-6.47%	-5.55%	+5.16%	+14.3%
'26/07/16	11.45	+0.1	+0.88%	+9.69%	45624.98	-6.61	-0.01%	-5.57%	+0.89%	+15.3%
'26/07/15	11.35	-0.1	-0.87%	+8.73%	45631.59	+893.64	+2%	-3.68%	-2.87%	+12.4%
'26/07/14	11.45	-0.55	-4.58%	+3.75%	44737.95	-642.57	-1.42%	-5.04%	-3.16%	+8.79%
'26/07/13	12	+0.4	+3.45%	+7.33%	45380.52	+25.91	+0.06%	-4.99%	+3.39%	+12.3%
'26/07/09	11.6	0	0%	+7.33%	45354.61	-379.8	-0.83%	-5.78%	+0.83%	+13.1%
'26/07/08	11.6	+0.1	+0.87%	+8.26%	45734.41	+255.3	+0.56%	-5.25%	+0.31%	+13.5%
'26/07/07	11.5	-0.1	-0.86%	+7.33%	45479.11	-1077.28	-2.31%	-7.44%	+1.45%	+14.8%
'26/07/06	11.6	+0.3	+2.65%	+10.2%	46556.39	-224.23	-0.48%	-7.89%	+3.13%	+18.1%
'26/07/03	11.3	+0.15	+1.35%	+11.7%	46780.62	+36.46	+0.08%	-7.81%	+1.27%	+19.5%
'26/07/02	11.15	-0.15	-1.33%	+10.2%	46744.16	-274.83	-0.58%	-8.35%	-0.75%	+18.5%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/01	11.3	0	0%	+10.2%	47018.99	+893.08	+1.94%	-6.58%	-1.94%	+16.8%
'26/06/30	11.3	+0.15	+1.35%	+11.7%	46125.91	+1126.01	+2.5%	-4.24%	-1.15%	+15.9%
'26/06/29	11.15	+0.05	+0.45%	+12.2%	44999.9	+428.14	+0.96%	-3.32%	-0.51%	+15.5%
'26/06/26	11.1	-0.2	-1.77%	+10.2%	44571.76	-1683.5	-3.64%	-6.84%	+1.87%	+17%
'26/06/25	11.3	-0.05	-0.44%	+9.69%	46255.26	+211.66	+0.46%	-6.41%	-0.9%	+16.1%
'26/06/24	11.35	0	0%	+9.69%	46043.6	-1057.05	-2.24%	-8.51%	+2.24%	+18.2%
'26/06/23	11.35	-0.05	-0.44%	+9.21%	47100.65	-640.86	-1.34%	-9.74%	+0.9%	+18.9%
'26/06/22	11.4	-0.3	-2.56%	+6.41%	47741.51	+1276.31	+2.75%	-7.26%	-5.31%	+13.7%
'26/06/18	11.7	-0.45	-3.7%	+2.47%	46465.2	+587.81	+1.28%	-6.07%	-4.98%	+8.54%
'26/06/17	12.15	+0.4	+3.4%	+5.96%	45877.39	+68.2	+0.15%	-5.93%	+3.25%	+11.9%
'26/06/16	11.75	-0.35	-2.89%	+2.89%	45809.19	+412.2	+0.91%	-5.08%	-3.8%	+7.97%
'26/06/15	12.1	+0.45	+3.86%	+6.87%	45396.99	+1227.95	+2.78%	-2.44%	+1.08%	+9.31%
'26/06/12	11.65	+0.45	+4.02%	+11.2%	44169.04	+1019.58	+2.36%	-0.13%	+1.66%	+11.3%
'26/06/11	11.2	-0.25	-2.18%	+8.73%	43149.46	-76.08	-0.18%	-0.31%	-2%	+9.04%
'26/06/10	11.45	-0.1	-0.87%	+7.79%	43225.54	-1478.9	-3.31%	-3.61%	+2.44%	+11.4%
'26/06/09	11.55	-0.05	-0.43%	+7.33%	44704.44	+1201.66	+2.76%	-0.94%	-3.19%	+8.27%
'26/06/08	11.6	-0.05	-0.43%	+6.87%	43502.78	-1568.16	-3.48%	-4.39%	+3.05%	+11.3%
'26/06/05	11.65	+0.05	+0.43%	+7.33%	45070.94	-606.52	-1.33%	-5.66%	+1.76%	+13%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/04	11.6	-0.2	-1.69%	+5.51%	45677.46	-781.7	-1.68%	-7.25%	-0.01%	+12.8%
'26/06/03	11.8	+0.05	+0.43%	+5.96%	46459.16	+901.85	+1.98%	-5.41%	-1.55%	+11.4%
'26/06/02	11.75	-0.15	-1.26%	+4.62%	45557.31	+219.4	+0.48%	-4.95%	-1.74%	+9.58%
'26/06/01	11.9	0	0%	+4.62%	45337.91	+604.97	+1.35%	-3.67%	-1.35%	+8.29%
'26/05/29	11.9	-0.1	-0.83%	+3.75%	44732.94	+1096.5	+2.51%	-1.25%	-3.34%	+5%
'26/05/28	12	-0.05	-0.41%	+3.32%	43636.44	-620.36	-1.4%	-2.63%	+0.99%	+5.95%
'26/05/27	12.05	-0.05	-0.41%	+2.89%	44256.8	+731.43	+1.68%	-1%	-2.09%	+3.89%
'26/05/26	12.1	0	0%	+2.89%	43525.37	-119.03	-0.27%	-1.27%	+0.27%	+4.16%
'26/05/25	12.1	0	0%	+2.89%	43644.4	+1376.43	+3.26%	+1.95%	-3.26%	+0.94%
'26/05/22	12.1	-0.1	-0.82%	+2.05%	42267.97	+899.76	+2.18%	+4.17%	-3%	-2.12%
'26/05/21	12.2	+0.1	+0.83%	+2.89%	41368.21	+1347.39	+3.37%	+7.67%	-2.54%	-4.78%
'26/05/20	12.1	-0.15	-1.22%	+1.63%	40020.82	-154.74	-0.39%	+7.26%	-0.83%	-5.63%
'26/05/19	12.25	+0.25	+2.08%	+3.75%	40175.56	-716.26	-1.75%	+5.38%	+3.83%	-1.63%
'26/05/18	12	+0.05	+0.42%	+4.18%	40891.82	-280.54	-0.68%	+4.66%	+1.1%	-0.48%
'26/05/15	11.95	-0.05	-0.42%	+3.75%	41172.36	-579.39	-1.39%	+3.21%	+0.97%	+0.54%
'26/05/14	12	-0.1	-0.83%	+2.89%	41751.75	+377.25	+0.91%	+4.15%	-1.74%	-1.26%
'26/05/13	12.1	-0.1	-0.82%	+2.05%	41374.5	-523.82	-1.25%	+2.85%	+0.43%	-0.8%
'26/05/12	12.2	-0.05	-0.41%	+1.63%	41898.32	+108.26	+0.26%	+3.12%	-0.67%	-1.48%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/11	12.25	+0.1	+0.82%	+2.47%	41790.06	+186.12	+0.45%	+3.58%	+0.37%	-1.11%
'26/05/08	12.15	-0.1	-0.82%	+1.63%	41603.94	-329.84	-0.79%	+2.76%	-0.03%	-1.13%
'26/05/07	12.25	-0.05	-0.41%	+1.22%	41933.78	+794.93	+1.93%	+4.75%	-2.34%	-3.53%
'26/05/06	12.3	-0.05	-0.4%	+0.81%	41138.85	+369.56	+0.91%	+5.7%	-1.31%	-4.89%
'26/05/05	12.35	+0.05	+0.41%	+1.22%	40769.29	+64.15	+0.16%	+5.86%	+0.25%	-4.64%
'26/05/04	12.3	-0.3	-2.38%	-1.19%	40705.14	+1778.51	+4.57%	+10.7%	-6.95%	-11.9%
'26/04/30	12.6	-0.5	-3.82%	-4.96%	38926.63	-376.87	-0.96%	+9.64%	-2.86%	-14.6%
'26/04/29	13.1	+0.05	+0.38%	-4.6%	39303.5	-218.23	-0.55%	+9.03%	+0.93%	-13.6%
'26/04/28	13.05	+0.5	+3.98%	-0.8%	39521.73	-94.9	-0.24%	+8.77%	+4.22%	-9.57%
'26/04/27	12.55	-1.65	-11.62%	-12.3%	39616.63	+684.23	+1.76%	+10.7%	-13.4%	-23%
'26/04/24	14.2	-1.35	-8.68%	-19.9%	38932.4	+1218.25	+3.23%	+14.3%	-11.9%	-34.2%
'26/04/23	15.55	+2.2	+16.48%	-6.74%	37714.15	-164.32	-0.43%	+13.8%	+16.9%	-20.5%
'26/04/22	13.35	+0.95	+7.66%	+0.4%	37878.47	+273.36	+0.73%	+14.6%	+6.93%	-14.2%
'26/04/21	12.4	0	0%	+0.4%	37605.11	+646.31	+1.75%	+16.6%	-1.75%	-16.2%
'26/04/20	12.4	-0.35	-2.75%	-2.35%	36958.8	+154.46	+0.42%	+17.1%	-3.17%	-19.4%
'26/04/17	12.75	+0.1	+0.79%	-1.58%	36804.34	-327.68	-0.88%	+16.1%	+1.67%	-17.6%
'26/04/16	12.65	0	0%	-1.58%	37132.02	+409.88	+1.12%	+17.3%	-1.12%	-18.9%
'26/04/15	12.65	-0.05	-0.39%	-1.97%	36722.14	+426.02	+1.17%	+18.7%	-1.56%	-20.7%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/14	12.7	-0.3	-2.31%	-4.23%	36296.12	+838.83	+2.37%	+21.5%	-4.68%	-25.8%
'26/04/13	13	-0.05	-0.38%	-4.6%	35457.29	+39.46	+0.11%	+21.7%	-0.49%	-26.3%
'26/04/10	13.05	-0.15	-1.14%	-5.68%	35417.83	+556.67	+1.6%	+23.6%	-2.74%	-29.3%
'26/04/09	13.2	-0.05	-0.38%	-6.04%	34861.16	+99.78	+0.29%	+24%	-0.67%	-30%
'26/04/08	13.25	0	0%	-6.04%	34761.38	+1531.56	+4.61%	+29.7%	-4.61%	-35.7%
'26/04/07	13.25	-0.1	-0.75%	-6.74%	33229.82	+657.39	+2.02%	+32.3%	-2.77%	-39%
'26/04/02	13.35	-0.1	-0.74%	-7.43%	32572.43	-602.39	-1.82%	+29.9%	+1.08%	-37.3%
'26/04/01	13.45	-0.1	-0.74%	-8.12%	33174.82	+1451.83	+4.58%	+35.8%	-5.32%	-44%
'26/03/31	13.55	-0.3	-2.17%	-10.1%	31722.99	-795.17	-2.45%	+32.5%	+0.28%	-42.6%
'26/03/30	13.85	+0.6	+4.53%	-6.04%	32518.16	-594.43	-1.8%	+30.1%	+6.33%	-36.2%
'26/03/27	13.25	0	0%	-6.04%	33112.59	-225.03	-0.68%	+29.3%	+0.68%	-35.3%
'26/03/26	13.25	-0.1	-0.75%	-6.74%	33337.62	-101.49	-0.3%	+28.9%	-0.45%	-35.6%
'26/03/25	13.35	0	0%	-6.74%	33439.11	+826.87	+2.54%	+32.1%	-2.54%	-38.9%
'26/03/24	13.35	0	0%	-6.74%	32612.24	-110.26	-0.34%	+31.7%	+0.34%	-38.4%
'26/03/23	13.35	-0.05	-0.37%	-7.09%	32722.5	-821.38	-2.45%	+28.5%	+2.08%	-35.6%
'26/03/20	13.4	0	0%	-7.09%	33543.88	-145.8	-0.43%	+27.9%	+0.43%	-35%
'26/03/19	13.4	-0.1	-0.74%	-7.78%	33689.68	-658.9	-1.92%	+25.5%	+1.18%	-33.2%
'26/03/18	13.5	-0.65	-4.59%	-12%	34348.58	+512.01	+1.51%	+27.4%	-6.1%	-39.4%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/17	14.15	+0.15	+1.07%	-11.1%	33836.57	+494.06	+1.48%	+29.2%	-0.41%	-40.3%
'26/03/16	14	+0.85	+6.46%	-5.32%	33342.51	-57.81	-0.17%	+29%	+6.63%	-34.3%
'26/03/13	13.15	+0.05	+0.38%	-4.96%	33400.32	-181.54	-0.54%	+28.3%	+0.92%	-33.3%
'26/03/12	13.1	+0.4	+3.15%	-1.97%	33581.86	-532.33	-1.56%	+26.3%	+4.71%	-28.3%
'26/03/11	12.7	+0.25	+2.01%	0%	34114.19	+1342.32	+4.1%	+31.5%	-2.09%	-31.5%
'26/03/10	12.45	0	0%	0%	32771.87	+661.45	+2.06%	+34.2%	-2.06%	-34.2%
'26/03/09	12.45	+0.05	+0.4%	+0.4%	32110.42	-1489.12	-4.43%	+28.3%	+4.83%	-27.8%
'26/03/06	12.4	+0.05	+0.4%	+0.81%	33599.54	-73.4	-0.22%	+28%	+0.62%	-27.2%
'26/03/05	12.35	+0.35	+2.92%	+3.75%	33672.94	+844.06	+2.57%	+31.3%	+0.35%	-27.5%
'26/03/04	12	-0.35	-2.83%	+0.81%	32828.88	-1494.77	-4.35%	+25.5%	+1.52%	-24.7%
'26/03/03	12.35	-0.15	-1.2%	-0.4%	34323.65	-771.44	-2.2%	+22.8%	+1%	-23.2%
'26/03/02	12.5	0	0%	-0.4%	35095.09	-319.4	-0.9%	+21.7%	+0.9%	-22.1%
'26/02/26	12.5	+0.05	+0.4%	0%	35414.49	+1.42	0%	+21.7%	+0.4%	-21.7%
'26/02/25	12.45	+0.15	+1.22%	+1.22%	35413.07	+712.25	+2.05%	+24.2%	-0.83%	-23%
'26/02/24	12.3	+0.2	+1.65%	+2.89%	34700.82	+927.56	+2.75%	+27.6%	-1.1%	-24.7%
'26/02/23	12.1	+0.1	+0.83%	+3.75%	33773.26	+167.55	+0.5%	+28.2%	+0.33%	-24.5%
'26/02/11	12	-0.3	-2.44%	+1.22%	33605.71	+532.74	+1.61%	+30.3%	-4.05%	-29.1%
'26/02/10	12.3	-0.1	-0.81%	+0.4%	33072.97	+668.35	+2.06%	+33%	-2.87%	-32.6%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/09	12.4	0	0%	+0.4%	32404.62	+621.7	+1.96%	+35.6%	-1.96%	-35.2%
'26/02/06	12.4	-0.05	-0.4%	0%	31782.92	-18.35	-0.06%	+35.5%	-0.34%	-35.5%
'26/02/05	12.45	-0.1	-0.8%	-0.8%	31801.27	-488.54	-1.51%	+33.5%	+0.71%	-34.3%
'26/02/04	12.55	-0.4	-3.09%	-3.86%	32289.81	+94.45	+0.29%	+33.8%	-3.38%	-37.7%
'26/02/03	12.95	-0.05	-0.38%	-4.23%	32195.36	+571.33	+1.81%	+36.3%	-2.19%	-40.5%
'26/02/02	13	+0.25	+1.96%	-2.35%	31624.03	-439.72	-1.37%	+34.4%	+3.33%	-36.7%
'26/01/30	12.75	-0.6	-4.49%	-6.74%	32063.75	-472.52	-1.45%	+32.4%	-3.04%	-39.2%
'26/01/29	13.35	-0.5	-3.61%	-10.1%	32536.27	-267.55	-0.82%	+31.4%	-2.79%	-41.5%
'26/01/28	13.85	-0.2	-1.42%	-11.4%	32803.82	+485.9	+1.5%	+33.3%	-2.92%	-44.7%
'26/01/27	14.05	+0.25	+1.81%	-9.78%	32317.92	+253.4	+0.79%	+34.4%	+1.02%	-44.2%
'26/01/26	13.8	+0.7	+5.34%	-4.96%	32064.52	+103.01	+0.32%	+34.8%	+5.02%	-39.8%
'26/01/23	13.1	-0.1	-0.76%	-5.68%	31961.51	+215.43	+0.68%	+35.7%	-1.44%	-41.4%
'26/01/22	13.2	+0.4	+3.13%	-2.73%	31746.08	+499.71	+1.6%	+37.9%	+1.53%	-40.6%
'26/01/21	12.8	+0.05	+0.39%	-2.35%	31246.37	-513.62	-1.62%	+35.7%	+2.01%	-38%
'26/01/20	12.75	+0.1	+0.79%	-1.58%	31759.99	+120.7	+0.38%	+36.2%	+0.41%	-37.8%
'26/01/19	12.65	+0.1	+0.8%	-0.8%	31639.29	+230.59	+0.73%	+37.2%	+0.07%	-38%
'26/01/16	12.55	+0.3	+2.45%	+1.63%	31408.7	+598.12	+1.94%	+39.9%	+0.51%	-38.2%
'26/01/15	12.25	0	0%	+1.63%	30810.58	-131.2	-0.42%	+39.3%	+0.42%	-37.6%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/14	12.25	+0.2	+1.66%	+3.32%	30941.78	+234.56	+0.76%	+40.3%	+0.9%	-37%
'26/01/13	12.05	-0.1	-0.82%	+2.47%	30707.22	+139.93	+0.46%	+41%	-1.28%	-38.5%
'26/01/12	12.15	+0.1	+0.83%	+3.32%	30567.29	+278.33	+0.92%	+42.3%	-0.09%	-38.9%
'26/01/09	12.05	0	0%	+3.32%	30288.96	-71.59	-0.24%	+41.9%	+0.24%	-38.6%
'26/01/08	12.05	-0.05	-0.41%	+2.89%	30360.55	-74.92	-0.25%	+41.6%	-0.16%	-38.7%
'26/01/07	12.1	0	0%	+2.89%	30435.47	-140.83	-0.46%	+40.9%	+0.46%	-38%
'26/01/06	12.1	0	0%	+2.89%	30576.3	+471.26	+1.57%	+43.1%	-1.57%	-40.2%
'26/01/05	12.1	0	0%	+2.89%	30105.04	+755.23	+2.57%	+46.8%	-2.57%	-43.9%
'26/01/02	12.1	-0.05	-0.41%	+2.47%	29349.81	+386.21	+1.33%	+48.8%	-1.74%	-46.3%
'25/12/31	12.15	+0.05	+0.41%	+2.89%	28963.6	+256.47	+0.89%	+50.1%	-0.48%	-47.2%
'25/12/30	12.1	-0.3	-2.42%	+0.4%	28707.13	-103.76	-0.36%	+49.6%	-2.06%	-49.2%
'25/12/29	12.4	+0.1	+0.81%	+1.22%	28810.89	+254.87	+0.89%	+50.9%	-0.08%	-49.7%
'25/12/26	12.3	-0.1	-0.81%	+0.4%	28556.02	+184.04	+0.65%	+51.9%	-1.46%	-51.5%
'25/12/24	12.4	-0.15	-1.2%	-0.8%	28371.98	+61.51	+0.22%	+52.2%	-1.42%	-53%
'25/12/23	12.55	-0.25	-1.95%	-2.73%	28310.47	+160.83	+0.57%	+53.1%	-2.52%	-55.8%
'25/12/22	12.8	+0.35	+2.81%	0%	28149.64	+453.29	+1.64%	+55.6%	+1.17%	-55.6%
'25/12/19	12.45	+0.15	+1.22%	+1.22%	27696.35	+227.82	+0.83%	+56.9%	+0.39%	-55.7%
'25/12/18	12.3	-0.05	-0.4%	+0.81%	27468.53	-56.64	-0.21%	+56.6%	-0.19%	-55.7%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/17	12.35	-0.05	-0.4%	+0.4%	27525.17	-11.49	-0.04%	+56.5%	-0.36%	-56.1%
'25/12/16	12.4	+0.05	+0.4%	+0.81%	27536.66	-330.28	-1.19%	+54.6%	+1.59%	-53.8%
'25/12/15	12.35	-0.55	-4.26%	-3.49%	27866.94	-331.08	-1.17%	+52.8%	-3.09%	-56.3%
'25/12/12	12.9	+0.6	+4.88%	+1.22%	28198.02	+173.27	+0.62%	+53.8%	+4.26%	-52.5%
'25/12/11	12.3	+0.15	+1.23%	+2.47%	28024.75	-375.98	-1.32%	+51.7%	+2.55%	-49.3%
'25/12/10	12.15	+0.1	+0.83%	+3.32%	28400.73	+218.13	+0.77%	+52.9%	+0.06%	-49.6%
'25/12/09	12.05	0	0%	+3.32%	28182.6	-121.18	-0.43%	+52.2%	+0.43%	-48.9%
'25/12/08	12.05	+0.05	+0.42%	+3.75%	28303.78	+322.89	+1.15%	+54%	-0.73%	-50.3%
'25/12/05	12	-0.1	-0.83%	+2.89%	27980.89	+185.18	+0.67%	+55%	-1.5%	-52.1%
'25/12/04	12.1	0	0%	+2.89%	27795.71	+2.67	+0.01%	+55%	-0.01%	-52.2%
'25/12/03	12.1	+0.05	+0.41%	+3.32%	27793.04	+228.77	+0.83%	+56.3%	-0.42%	-53%
'25/12/02	12.05	-0.1	-0.82%	+2.47%	27564.27	+221.74	+0.81%	+57.6%	-1.63%	-55.1%
'25/12/01	12.15	-0.1	-0.82%	+1.63%	27342.53	-283.95	-1.03%	+56%	+0.21%	-54.3%
'25/11/28	12.25	-0.05	-0.41%	+1.22%	27626.48	+71.95	+0.26%	+56.4%	-0.67%	-55.2%
'25/11/27	12.3	+0.15	+1.23%	+2.47%	27554.53	+144.99	+0.53%	+57.2%	+0.7%	-54.7%
'25/11/26	12.15	-0.05	-0.41%	+2.05%	27409.54	+497.37	+1.85%	+60.1%	-2.26%	-58.1%
'25/11/25	12.2	0	0%	+2.05%	26912.17	+407.93	+1.54%	+62.6%	-1.54%	-60.5%
'25/11/24	12.2	0	0%	+2.05%	26504.24	+69.3	+0.26%	+63%	-0.26%	-61%
交易日期	6621 華宇藥				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/21	12.2	-0.05	-0.41%	+1.63%	26434.94	-991.42	-3.61%	+57.1%	+3.2%	-55.5%
'25/11/20	12.25	0	0%	+1.63%	27426.36	+846.24	+3.18%	+62.1%	-3.18%	-60.5%
'25/11/19	12.25	+0.25	+2.08%	+3.75%	26580.12	-176	-0.66%	+61.1%	+2.74%	-57.3%
'25/11/18	12	0	0%	+3.75%	26756.12	-691.19	-2.52%	+57%	+2.52%	-53.2%
'25/11/17	12	-0.2	-1.64%	+2.05%	27447.31	+49.81	+0.18%	+57.3%	-1.82%	-55.2%
'25/11/14	12.2	-0.15	-1.21%	+0.81%	27397.5	-506.06	-1.81%	+54.4%	+0.6%	-53.6%

6621 華宇藥 / K線比較(日)

6621 華宇藥

新聞及公告

vs 送出

6621 華宇藥 與 加權指數 之日K線圖比較

vs

6621 華宇藥與加權指數之日K線圖比較