≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6620 漢達 / K線比較(日)

6620 漢達

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123136.5-13.5-9.89%6.59%130132123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3044.11億2,3141.43張/筆124.43.9841.69-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9896.61億4,4611.12張/筆132.6+11 (+8.76%)

連續漲跌: 連4漲→跌  ( -13.5元 / -9.89%)

財報評分: 最新94分 / 平均74分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 漢達實施庫藏股期間屆滿及執行情形 (公告訊息 11/06 16:33)

• 〈焦點股〉漢達前3季獲利1.25億元年減逾7成、遭原廠提專利訴訟 慘亮綠燈 (Anue鉅亨 11/06 11:05)

• 漢達限制員工權利新股增資基準日相關事宜 (公告訊息 11/05 18:15)

• 漢達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 18:14)

• 漢達董事會通過解除經理人競業禁止之限制案 (公告訊息 11/05 18:14)

• 代子公司Handa Pharma, Inc公告董事變動達三分之一 (公告訊息 11/05 18:14)

• 漢達董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:16)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案 (公告訊息 11/04 19:23)

• 漢達受邀參加第一金證券舉辦之實體暨線上法人說明會 (公告訊息 11/04 18:30)

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證 子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 漢達受邀參加國票證券舉辦之實體座談會 (公告訊息 09/29 16:01)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 漢達受邀參加凱基證券舉辦之實體座談會 (公告訊息 09/15 16:30)

• (補充公告2026/08/06重大訊息)公告漢達新任商務長 (公告訊息 09/10 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 漢達因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 09/09 14:49)

• 2檔飆股「抓去關」新名單　PCB概念股尖點明起處置到9／15 (ETtoday新聞雲 09/08 18:00)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 漢達董事會決議買回庫藏股事宜 (公告訊息 09/07 18:44)

• 〈焦點股〉漢達癌症新藥獲美國FDA核發最終核准 強攻漲停 (Anue鉅亨 09/07 11:48)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 代子公司Handa Oncology, LLC公告與505(b)(2)新藥 HND-039 Omcazio有關之訴願案，已由美國FDA駁回 (公告訊息 09/04 16:16)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 通過美國FDA新藥藥證審查，取得最終核准(Final Approval) (公告訊息 09/04 07:00)

• 〈焦點股〉漢達癌症新藥原廠撤銷專利訴訟 漲逾半根停板 (Anue鉅亨 09/02 11:40)

• 漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC 505(b)(2)新藥HND-039 Omcazio美國專利侵權訴訟已由原告自行撤回訴訟 (公告訊息 08/28 20:44)

• 漢達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:29)

• 漢達新任商務長 (公告訊息 08/06 17:58)

• 漢達董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/06 17:58)

• 代重要子公司Handa Pharma,Inc. 公告100%投資Handa Oncology, LLC (公告訊息 08/06 16:48)

• 漢達董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:47)

• 漢達多靶點癌症新藥取得FDA暫時性許可 目標1個季度內取得最終核准 (Anue鉅亨 07/31 10:53)

• 代子公司 Handa Oncology, LLC 公告治療癌症之 505(b)(2) 新藥 HND-039 OMCAZIO 取得美國 FDA 暫時性許可 (Tentative Approval, TA) (公告訊息 07/30 08:43)

• 漢達2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:40)

• 更正公告漢達及代子公司Handa Pharma, Inc.及Handa Oncology, LLC公告505(b)(2)新藥HND-039美國專利訴訟案之相關文書案號 (公告訊息 07/15 17:35)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12123-13.5-9.89%-9.89%43091.87-1165.28-2.63%-2.63%-7.26%-7.26%
'26/11/11136.5+11+8.76%-1.99%44257.15+1545.23+3.62%+0.89%+5.14%-2.88%
'26/11/10125.5+11+9.61%+7.42%42711.92+1050.22+2.52%+3.43%+7.09%+3.99%
'26/11/09114.5+10+9.57%+17.7%41661.7+1960.06+4.94%+8.54%+4.63%+9.16%
'26/11/06104.5+4+3.98%+22.4%39701.64-1873.08-4.51%+3.65%+8.49%+18.7%
'26/11/05100.5-11-9.87%+10.3%41574.72-1374.19-3.2%+0.33%-6.67%+9.98%
'26/11/04111.5-12-9.72%-0.4%42948.91-358.63-0.83%-0.5%-8.89%+0.09%
'26/11/03123.5-3-2.37%-2.77%43307.54-1612.6-3.59%-4.07%+1.22%+1.3%
'26/11/02126.5-6-4.53%-7.17%44920.14-291.69-0.65%-4.69%-3.88%-2.48%
'26/10/30132.5-5-3.64%-10.5%45211.83-1156.5-2.49%-7.07%-1.15%-3.48%
'26/10/29137.5+1+0.73%-9.89%46368.33-667.25-1.42%-8.38%+2.15%-1.51%
'26/10/28136.5+2+1.49%-8.55%47035.58+939.35+2.04%-6.52%-0.55%-2.03%
'26/10/27134.5-4.5-3.24%-11.5%46096.23+54.8+0.12%-6.41%-3.36%-5.1%
'26/10/22139+5.5+4.12%-7.87%46041.43-846.34-1.81%-8.1%+5.93%+0.23%
'26/10/21133.5+4+3.09%-5.02%46887.77+594.84+1.28%-6.91%+1.81%+1.9%
'26/10/20129.5-8.5-6.16%-10.9%46292.93-529.15-1.13%-7.97%-5.03%-2.9%
'26/10/19138-5.5-3.83%-14.3%46822.08-289.18-0.61%-8.53%-3.22%-5.75%
'26/10/16143.5+13+9.96%-5.75%47111.26+141.39+0.3%-8.26%+9.66%+2.51%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15130.5-6-4.4%-9.89%46969.87-1655.96-3.41%-11.4%-0.99%+1.49%
'26/10/14136.5+12+9.64%-1.2%48625.83+284.52+0.59%-10.9%+9.05%+9.65%
'26/10/13124.5-3-2.35%-3.53%48341.31-960.65-1.95%-12.6%-0.4%+9.07%
'26/10/12127.500%-3.53%49301.96-11.48-0.02%-12.6%+0.02%+9.09%
'26/10/08127.5+2.5+2%-1.6%49313.44-492.93-0.99%-13.5%+2.99%+11.9%
'26/10/07125-8-6.02%-7.52%49806.37-16.18-0.03%-13.5%-5.99%+5.99%
'26/10/06133-13-8.9%-15.8%49822.55+110.51+0.22%-13.3%-9.12%-2.44%
'26/10/05146+2.5+1.74%-14.3%49712.04+1236.3+2.55%-11.1%-0.81%-3.18%
'26/10/02143.5-1-0.69%-14.9%48475.74+122.25+0.25%-10.9%-0.94%-4%
'26/10/01144.5+3.5+2.48%-12.8%48353.49+413.36+0.86%-10.1%+1.62%-2.65%
'26/09/30141+5+3.68%-9.56%47940.13+308.17+0.65%-9.53%+3.03%-0.03%
'26/09/29136+12+9.68%-0.81%47631.96-392.64-0.82%-10.3%+10.5%+9.46%
'26/09/24124-6-4.62%-5.38%48024.6-132.69-0.28%-10.5%-4.34%+5.13%
'26/09/23130+3.5+2.77%-2.77%48157.29+357.12+0.75%-9.85%+2.02%+7.08%
'26/09/22126.5-11-8%-10.5%47800.17+81.33+0.17%-9.7%-8.17%-0.85%
'26/09/21137.5-11.5-7.72%-17.4%47718.84+538.09+1.14%-8.67%-8.86%-8.78%
'26/09/18149+2+1.36%-16.3%47180.75+892.75+1.93%-6.9%-0.57%-9.42%
'26/09/17147+13+9.7%-8.21%46288+439.1+0.96%-6.01%+8.74%-2.2%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16134+12+9.84%+0.82%45848.9+337.41+0.74%-5.32%+9.1%+6.14%
'26/09/15122-5-3.94%-3.15%45511.49-351.03-0.77%-6.04%-3.17%+2.89%
'26/09/14127+3+2.42%-0.81%45862.52-322.33-0.7%-6.7%+3.12%+5.89%
'26/09/11124-2.5-1.98%-2.77%46184.85-755.64-1.61%-8.2%-0.37%+5.43%
'26/09/10126.5-5.5-4.17%-6.82%46940.49-242.87-0.51%-8.67%-3.66%+1.85%
'26/09/09132+8+6.45%-0.81%47183.36+77.58+0.16%-8.52%+6.29%+7.71%
'26/09/08124+11+9.73%+8.85%47105.78-220.49-0.47%-8.95%+10.2%+17.8%
'26/09/07113+5.5+5.12%+14.4%47326.27+775.14+1.67%-7.43%+3.45%+21.8%
'26/09/04107.5+9.5+9.69%+25.5%46551.13+693.47+1.51%-6.03%+8.18%+31.5%
'26/09/0398+2.6+2.73%+28.9%45857.66-307.06-0.67%-6.66%+3.4%+35.6%
'26/09/0295.4+8.6+9.91%+41.7%46164.72-784-1.67%-8.22%+11.6%+49.9%
'26/09/0186.8-6.1-6.57%+32.4%46948.72+820.25+1.78%-6.58%-8.35%+39%
'26/08/3192.9+8.4+9.94%+45.6%46128.47-202.98-0.44%-6.99%+10.4%+52.6%
'26/08/2884.5+7.6+9.88%+59.9%46331.45+356.23+0.77%-6.27%+9.11%+66.2%
'26/08/2776.9+1.1+1.45%+62.3%45975.22+142.6+0.31%-5.98%+1.14%+68.2%
'26/08/2675.8+1.2+1.61%+64.9%45832.62+663.16+1.47%-4.6%+0.14%+69.5%
'26/08/2574.6-1.2-1.58%+62.3%45169.46+407.14+0.91%-3.73%-2.49%+66%
'26/08/2475.8+0.8+1.07%+64%44762.32-461.97-1.02%-4.72%+2.09%+68.7%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2175-0.8-1.06%+62.3%45224.29+290.55+0.65%-4.1%-1.71%+66.4%
'26/08/2075.8+1+1.34%+64.4%44933.74+214.39+0.48%-3.64%+0.86%+68.1%
'26/08/1974.8-1.8-2.35%+60.6%44719.35-589.33-1.3%-4.89%-1.05%+65.5%
'26/08/1876.6-0.6-0.78%+59.3%45308.68-548.59-1.2%-6.03%+0.42%+65.4%
'26/08/1777.2-0.2-0.26%+58.9%45857.27+46.26+0.1%-5.94%-0.36%+64.9%
'26/08/1477.4-3.4-4.21%+52.2%45811.01-210.47-0.46%-6.37%-3.75%+58.6%
'26/08/1380.8+1.3+1.64%+54.7%46021.48+503.41+1.11%-5.33%+0.53%+60%
'26/08/1279.5+2.8+3.65%+60.4%45518.07+397.35+0.88%-4.5%+2.77%+64.9%
'26/08/1176.7-1.9-2.42%+56.5%45120.72+191.96+0.43%-4.09%-2.85%+60.6%
'26/08/1078.6-5.9-6.98%+45.6%44928.76+702.85+1.59%-2.56%-8.57%+48.1%
'26/08/0784.5-1.4-1.63%+43.2%44225.91-170.79-0.38%-2.94%-1.25%+46.1%
'26/08/0685.9-3.4-3.81%+37.7%44396.7-214.9-0.48%-3.41%-3.33%+41.1%
'26/08/0589.3+1.5+1.71%+40.1%44611.6+1250.94+2.88%-0.62%-1.17%+40.7%
'26/08/0487.8+3.5+4.15%+45.9%43360.66-25.75-0.06%-0.68%+4.21%+46.6%
'26/08/0384.3-3.6-4.1%+39.9%43386.41+266.66+0.62%-0.06%-4.72%+40%
'26/07/3187.9-8.4-8.72%+27.7%43119.75+3186.45+7.98%+7.91%-16.7%+19.8%
'26/07/3096.3+8.7+9.93%+40.4%39933.3-105.88-0.26%+7.62%+10.2%+32.8%
'26/07/2987.6+0.3+0.34%+40.9%40039.18-1564.18-3.76%+3.58%+4.1%+37.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2887.3-1.7-1.91%+38.2%41603.36-2030.83-4.65%-1.24%+2.74%+39.4%
'26/07/2789+4.8+5.7%+46.1%43634.19-20.65-0.05%-1.29%+5.75%+47.4%
'26/07/2484.2-0.6-0.71%+45%43654.84-1195.97-2.67%-3.92%+1.96%+49%
'26/07/2384.8-2.1-2.42%+41.5%44850.81+25.03+0.06%-3.87%-2.48%+45.4%
'26/07/2286.9+2.2+2.6%+45.2%44825.78+592.91+1.34%-2.58%+1.26%+47.8%
'26/07/2184.7-1.1-1.28%+43.4%44232.87+1783.17+4.2%+1.51%-5.48%+41.8%
'26/07/2085.8-0.7-0.81%+42.2%42449.7-221.57-0.52%+0.99%-0.29%+41.2%
'26/07/1786.5-2.9-3.24%+37.6%42671.27-2953.71-6.47%-5.55%+3.23%+43.1%
'26/07/1689.4+2.2+2.52%+41.1%45624.98-6.61-0.01%-5.57%+2.53%+46.6%
'26/07/1587.2+1.7+1.99%+43.9%45631.59+893.64+2%-3.68%-0.01%+47.5%
'26/07/1485.5-4.6-5.11%+36.5%44737.95-642.57-1.42%-5.04%-3.69%+41.6%
'26/07/1390.1-9.4-9.45%+23.6%45380.52+25.91+0.06%-4.99%-9.51%+28.6%
'26/07/0999.5-9.5-8.72%+12.8%45354.61-379.8-0.83%-5.78%-7.89%+18.6%
'26/07/08109+1+0.93%+13.9%45734.41+255.3+0.56%-5.25%+0.37%+19.1%
'26/07/07108+0.5+0.47%+14.4%45479.11-1077.28-2.31%-7.44%+2.78%+21.9%
'26/07/06107.5+7+6.97%+22.4%46556.39-224.23-0.48%-7.89%+7.45%+30.3%
'26/07/03102.5+3.9+3.96%+26.8%46780.62+36.46+0.08%-7.81%+3.88%+34.6%
'26/07/0298.6-3.4-3.33%+22.5%46744.16-274.83-0.58%-8.35%-2.75%+30.9%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01102+6.9+7.26%+31.4%47018.99+893.08+1.94%-6.58%+5.32%+38%
'26/06/3095.1+1+1.06%+32.8%46125.91+1126.01+2.5%-4.24%-1.44%+37.1%
'26/06/2994.1+0.4+0.43%+33.4%44999.9+428.14+0.96%-3.32%-0.53%+36.7%
'26/06/2693.7-5.1-5.16%+26.5%44571.76-1683.5-3.64%-6.84%-1.52%+33.4%
'26/06/2598.8-1.1-1.1%+25.1%46255.26+211.66+0.46%-6.41%-1.56%+31.5%
'26/06/2499.9+9+9.9%+37.5%46043.6-1057.05-2.24%-8.51%+12.1%+46%
'26/06/2390.9+1+1.11%+39%47100.65-640.86-1.34%-9.74%+2.45%+48.8%
'26/06/2289.9+8.1+9.9%+52.8%47741.51+1276.31+2.75%-7.26%+7.15%+60.1%
'26/06/1881.8+7.4+9.95%+68%46465.2+587.81+1.28%-6.07%+8.67%+74.1%
'26/06/1774.4+3.2+4.49%+75.6%45877.39+68.2+0.15%-5.93%+4.34%+81.5%
'26/06/1671.2-1-1.39%+73.1%45809.19+412.2+0.91%-5.08%-2.3%+78.2%
'26/06/1572.2+4.2+6.18%+83.8%45396.99+1227.95+2.78%-2.44%+3.4%+86.3%
'26/06/126800%+83.8%44169.04+1019.58+2.36%-0.13%-2.36%+84%
'26/06/1168-1.8-2.58%+79.1%43149.46-76.08-0.18%-0.31%-2.4%+79.4%
'26/06/1069.8-0.8-1.13%+77.1%43225.54-1478.9-3.31%-3.61%+2.18%+80.7%
'26/06/0970.6+0.2+0.28%+77.6%44704.44+1201.66+2.76%-0.94%-2.48%+78.5%
'26/06/0870.4-0.4-0.56%+76.6%43502.78-1568.16-3.48%-4.39%+2.92%+80.9%
'26/06/0570.8-0.5-0.7%+75.3%45070.94-606.52-1.33%-5.66%+0.63%+81%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0471.300%+75.3%45677.46-781.7-1.68%-7.25%+1.68%+82.6%
'26/06/0371.3+0.1+0.14%+75.6%46459.16+901.85+1.98%-5.41%-1.84%+81%
'26/06/0271.2-0.9-1.25%+73.4%45557.31+219.4+0.48%-4.95%-1.73%+78.3%
'26/06/0172.1+0.1+0.14%+73.6%45337.91+604.97+1.35%-3.67%-1.21%+77.3%
'26/05/2972+0.3+0.42%+74.3%44732.94+1096.5+2.51%-1.25%-2.09%+75.6%
'26/05/2871.7-1.2-1.65%+71.5%43636.44-620.36-1.4%-2.63%-0.25%+74.1%
'26/05/2772.9+0.1+0.14%+71.7%44256.8+731.43+1.68%-1%-1.54%+72.7%
'26/05/2672.8+0.6+0.83%+73.1%43525.37-119.03-0.27%-1.27%+1.1%+74.4%
'26/05/2572.2-3.2-4.24%+65.8%43644.4+1376.43+3.26%+1.95%-7.5%+63.8%
'26/05/2275.4+0.1+0.13%+66%42267.97+899.76+2.18%+4.17%-2.05%+61.8%
'26/05/2175.3-0.7-0.92%+64.5%41368.21+1347.39+3.37%+7.67%-4.29%+56.8%
'26/05/2076-0.9-1.17%+62.5%40020.82-154.74-0.39%+7.26%-0.78%+55.3%
'26/05/1976.9+4.4+6.07%+72.4%40175.56-716.26-1.75%+5.38%+7.82%+67%
'26/05/1872.5+2.5+3.57%+78.6%40891.82-280.54-0.68%+4.66%+4.25%+73.9%
'26/05/1570+0.5+0.72%+79.9%41172.36-579.39-1.39%+3.21%+2.11%+76.6%
'26/05/1469.5-0.8-1.14%+77.8%41751.75+377.25+0.91%+4.15%-2.05%+73.7%
'26/05/1370.300%+77.8%41374.5-523.82-1.25%+2.85%+1.25%+75%
'26/05/1270.3+0.1+0.14%+78.1%41898.32+108.26+0.26%+3.12%-0.12%+74.9%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1170.2-0.5-0.71%+76.8%41790.06+186.12+0.45%+3.58%-1.16%+73.2%
'26/05/0870.700%+76.8%41603.94-329.84-0.79%+2.76%+0.79%+74%
'26/05/0770.700%+76.8%41933.78+794.93+1.93%+4.75%-1.93%+72.1%
'26/05/0670.7-2.5-3.42%+70.8%41138.85+369.56+0.91%+5.7%-4.33%+65.1%
'26/05/0573.2-0.9-1.21%+68.7%40769.29+64.15+0.16%+5.86%-1.37%+62.8%
'26/05/0474.1-1-1.33%+66.4%40705.14+1778.51+4.57%+10.7%-5.9%+55.7%
'26/04/3075.1-0.5-0.66%+65.3%38926.63-376.87-0.96%+9.64%+0.3%+55.7%
'26/04/2975.6-0.4-0.53%+64.5%39303.5-218.23-0.55%+9.03%+0.02%+55.4%
'26/04/2876-0.2-0.26%+64%39521.73-94.9-0.24%+8.77%-0.02%+55.3%
'26/04/2776.2-2-2.56%+59.8%39616.63+684.23+1.76%+10.7%-4.32%+49.2%
'26/04/2478.2-0.5-0.64%+58.8%38932.4+1218.25+3.23%+14.3%-3.87%+44.6%
'26/04/2378.7-1.2-1.5%+56.4%37714.15-164.32-0.43%+13.8%-1.07%+42.7%
'26/04/2279.9+0.9+1.14%+58.2%37878.47+273.36+0.73%+14.6%+0.41%+43.6%
'26/04/217900%+58.2%37605.11+646.31+1.75%+16.6%-1.75%+41.6%
'26/04/2079-1.7-2.11%+54.9%36958.8+154.46+0.42%+17.1%-2.53%+37.8%
'26/04/1780.7+7.3+9.95%+70.3%36804.34-327.68-0.88%+16.1%+10.8%+54.2%
'26/04/1673.4+1.1+1.52%+72.9%37132.02+409.88+1.12%+17.3%+0.4%+55.5%
'26/04/1572.3+1.9+2.7%+77.6%36722.14+426.02+1.17%+18.7%+1.53%+58.8%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1470.4-0.6-0.85%+76.1%36296.12+838.83+2.37%+21.5%-3.22%+54.5%
'26/04/1371-1.8-2.47%+71.7%35457.29+39.46+0.11%+21.7%-2.58%+50%
'26/04/1072.8+4+5.81%+81.7%35417.83+556.67+1.6%+23.6%+4.21%+58.1%
'26/04/0968.8-0.4-0.58%+80.6%34861.16+99.78+0.29%+24%-0.87%+56.7%
'26/04/0869.2+1.2+1.76%+83.8%34761.38+1531.56+4.61%+29.7%-2.85%+54.1%
'26/04/0768+0.5+0.74%+85.2%33229.82+657.39+2.02%+32.3%-1.28%+52.9%
'26/04/0267.5-1-1.46%+82.5%32572.43-602.39-1.82%+29.9%+0.36%+52.6%
'26/04/0168.5-0.5-0.72%+81.2%33174.82+1451.83+4.58%+35.8%-5.3%+45.3%
'26/03/3169-0.3-0.43%+80.4%31722.99-795.17-2.45%+32.5%+2.02%+47.9%
'26/03/3069.300%+80.4%32518.16-594.43-1.8%+30.1%+1.8%+50.2%
'26/03/2769.3+0.3+0.43%+81.2%33112.59-225.03-0.68%+29.3%+1.11%+51.9%
'26/03/2669-0.8-1.15%+79.1%33337.62-101.49-0.3%+28.9%-0.85%+50.2%
'26/03/2569.8+0.5+0.72%+80.4%33439.11+826.87+2.54%+32.1%-1.82%+48.2%
'26/03/2469.3-0.5-0.72%+79.1%32612.24-110.26-0.34%+31.7%-0.38%+47.4%
'26/03/2369.8-3.1-4.25%+71.5%32722.5-821.38-2.45%+28.5%-1.8%+43%
'26/03/2072.900%+71.5%33543.88-145.8-0.43%+27.9%+0.43%+43.6%
'26/03/1972.9+0.9+1.25%+73.6%33689.68-658.9-1.92%+25.5%+3.17%+48.2%
'26/03/1872-2.1-2.83%+68.7%34348.58+512.01+1.51%+27.4%-4.34%+41.3%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1774.1-0.7-0.94%+67.1%33836.57+494.06+1.48%+29.2%-2.42%+37.9%
'26/03/1674.8-1.7-2.22%+63.4%33342.51-57.81-0.17%+29%-2.05%+34.4%
'26/03/1376.5-0.4-0.52%+62.5%33400.32-181.54-0.54%+28.3%+0.02%+34.2%
'26/03/1276.9-1-1.28%+60.5%33581.86-532.33-1.56%+26.3%+0.28%+34.1%
'26/03/1177.9-0.1-0.13%+60.3%34114.19+1342.32+4.1%+31.5%-4.23%+28.8%
'26/03/1078+0.2+0.26%+60.7%32771.87+661.45+2.06%+34.2%-1.8%+26.5%
'26/03/0977.8-2-2.51%+56.6%32110.42-1489.12-4.43%+28.3%+1.92%+28.4%
'26/03/0679.8+0.3+0.38%+57.2%33599.54-73.4-0.22%+28%+0.6%+29.3%
'26/03/0579.500%+57.2%33672.94+844.06+2.57%+31.3%-2.57%+26%
'26/03/0479.5-0.1-0.13%+57%32828.88-1494.77-4.35%+25.5%+4.22%+31.5%
'26/03/0379.6+0.9+1.14%+58.8%34323.65-771.44-2.2%+22.8%+3.34%+36%
'26/03/0278.7-1.2-1.5%+56.4%35095.09-319.4-0.9%+21.7%-0.6%+34.8%
'26/02/2679.9-0.7-0.87%+55.1%35414.49+1.420%+21.7%-0.87%+33.4%
'26/02/2580.6-0.9-1.1%+53.4%35413.07+712.25+2.05%+24.2%-3.15%+29.2%
'26/02/2481.5-1-1.21%+51.5%34700.82+927.56+2.75%+27.6%-3.96%+23.9%
'26/02/2382.5+7.5+10%+66.7%33773.26+167.55+0.5%+28.2%+9.5%+38.4%
'26/02/1175-2.4-3.1%+61.5%33605.71+532.74+1.61%+30.3%-4.71%+31.2%
'26/02/1077.4+0.4+0.52%+62.3%33072.97+668.35+2.06%+33%-1.54%+29.4%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0977-0.5-0.65%+61.3%32404.62+621.7+1.96%+35.6%-2.61%+25.7%
'26/02/0677.5-1.6-2.02%+58%31782.92-18.35-0.06%+35.5%-1.96%+22.5%
'26/02/0579.1-0.9-1.12%+56.2%31801.27-488.54-1.51%+33.5%+0.39%+22.8%
'26/02/0480-0.2-0.25%+55.9%32289.81+94.45+0.29%+33.8%-0.54%+22%
'26/02/0380.2-0.2-0.25%+55.5%32195.36+571.33+1.81%+36.3%-2.06%+19.2%
'26/02/0280.4-2.2-2.66%+51.3%31624.03-439.72-1.37%+34.4%-1.29%+16.9%
'26/01/3082.6-1.4-1.67%+48.8%32063.75-472.52-1.45%+32.4%-0.22%+16.4%
'26/01/2984-1.6-1.87%+46%32536.27-267.55-0.82%+31.4%-1.05%+14.7%
'26/01/2885.6-3-3.39%+41.1%32803.82+485.9+1.5%+33.3%-4.89%+7.75%
'26/01/2788.6+0.4+0.45%+41.7%32317.92+253.4+0.79%+34.4%-0.34%+7.33%
'26/01/2688.2+1.2+1.38%+43.7%32064.52+103.01+0.32%+34.8%+1.06%+8.85%
'26/01/2387+1.8+2.11%+46.7%31961.51+215.43+0.68%+35.7%+1.43%+11%
'26/01/2285.2-1.3-1.5%+44.5%31746.08+499.71+1.6%+37.9%-3.1%+6.6%
'26/01/2186.5-1.2-1.37%+42.5%31246.37-513.62-1.62%+35.7%+0.25%+6.85%
'26/01/2087.7-1.8-2.01%+39.7%31759.99+120.7+0.38%+36.2%-2.39%+3.47%
'26/01/1989.5-2.2-2.4%+36.3%31639.29+230.59+0.73%+37.2%-3.13%-0.88%
'26/01/1691.7+0.9+0.99%+37.7%31408.7+598.12+1.94%+39.9%-0.95%-2.2%
'26/01/1590.8+2.4+2.71%+41.4%30810.58-131.2-0.42%+39.3%+3.13%+2.14%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1488.4+2.8+3.27%+46%30941.78+234.56+0.76%+40.3%+2.51%+5.7%
'26/01/1385.600%+46%30707.22+139.93+0.46%+41%-0.46%+5.05%
'26/01/1285.6+0.2+0.23%+46.4%30567.29+278.33+0.92%+42.3%-0.69%+4.1%
'26/01/0985.4+1.6+1.91%+49.2%30288.96-71.59-0.24%+41.9%+2.15%+7.23%
'26/01/0883.8-2.2-2.56%+45.3%30360.55-74.92-0.25%+41.6%-2.31%+3.76%
'26/01/0786+2.4+2.87%+49.5%30435.47-140.83-0.46%+40.9%+3.33%+8.59%
'26/01/0683.6-0.1-0.12%+49.3%30576.3+471.26+1.57%+43.1%-1.69%+6.2%
'26/01/0583.7-1.7-1.99%+46.4%30105.04+755.23+2.57%+46.8%-4.56%-0.45%
'26/01/0285.4-0.6-0.7%+45.3%29349.81+386.21+1.33%+48.8%-2.03%-3.43%
'25/12/318600%+45.3%28963.6+256.47+0.89%+50.1%-0.89%-4.76%
'25/12/3086-1.6-1.83%+42.7%28707.13-103.76-0.36%+49.6%-1.47%-6.87%
'25/12/2987.6-0.9-1.02%+41.2%28810.89+254.87+0.89%+50.9%-1.91%-9.66%
'25/12/2688.5+1.5+1.72%+43.7%28556.02+184.04+0.65%+51.9%+1.07%-8.2%
'25/12/2487-2.9-3.23%+39%28371.98+61.51+0.22%+52.2%-3.45%-13.2%
'25/12/2389.9+5.6+6.64%+48.3%28310.47+160.83+0.57%+53.1%+6.07%-4.8%
'25/12/2228149.64+453.29+1.64%+55.6%
'25/12/1927696.35+227.82+0.83%+56.9%
'25/12/1827468.53-56.64-0.21%+56.6%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+56.5%
'25/12/1627536.66-330.28-1.19%+54.6%
'25/12/1527866.94-331.08-1.17%+52.8%
'25/12/1228198.02+173.27+0.62%+53.8%
'25/12/1128024.75-375.98-1.32%+51.7%
'25/12/1028400.73+218.13+0.77%+52.9%
'25/12/0928182.6-121.18-0.43%+52.2%
'25/12/0828303.78+322.89+1.15%+54%
'25/12/0527980.89+185.18+0.67%+55%
'25/12/0427795.71+2.67+0.01%+55%
'25/12/0327793.04+228.77+0.83%+56.3%
'25/12/0227564.27+221.74+0.81%+57.6%
'25/12/0127342.53-283.95-1.03%+56%
'25/11/2827626.48+71.95+0.26%+56.4%
'25/11/2727554.53+144.99+0.53%+57.2%
'25/11/2627409.54+497.37+1.85%+60.1%
'25/11/2526912.17+407.93+1.54%+62.6%
'25/11/2426504.24+69.3+0.26%+63%
交易
日期		6620 漢達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+57.1%
'25/11/2027426.36+846.24+3.18%+62.1%
'25/11/1926580.12-176-0.66%+61.1%
'25/11/1826756.12-691.19-2.52%+57%
'25/11/1727447.31+49.81+0.18%+57.3%
'25/11/1427397.5-506.06-1.81%+54.4%
'25/11/1327903.56-43.53-0.16%+54.2%