≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / K線比較(日)

6639 源大環能

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.442.51-0.07-2.79%27.49%2.513.012.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,167537.6萬5623.86張/筆2.480.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31078.74萬1242.5張/筆2.54-0.23 (-8.39%)

連續漲跌: 連2跌  ( -0.3元 / -10.95%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 源大環能2026年現金增資延長特定人繳款期限 (公告訊息 10/20 17:36)

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/122.44-0.07-2.79%-2.79%43091.87-1165.28-2.63%-2.63%-0.16%-0.16%
'26/11/112.51-0.23-8.39%-10.9%44257.15+1545.23+3.62%+0.89%-12%-11.8%
'26/11/102.74+0.04+1.48%-9.63%42711.92+1050.22+2.52%+3.43%-1.04%-13.1%
'26/11/092.7-0.22-7.53%-16.4%41661.7+1960.06+4.94%+8.54%-12.5%-25%
'26/11/062.92+0.16+5.8%-11.6%39701.64-1873.08-4.51%+3.65%+10.3%-15.2%
'26/11/052.76-0.06-2.13%-13.5%41574.72-1374.19-3.2%+0.33%+1.07%-13.8%
'26/11/042.82+0.28+11.02%-3.94%42948.91-358.63-0.83%-0.5%+11.8%-3.44%
'26/11/032.54-0.41-13.9%-17.3%43307.54-1612.6-3.59%-4.07%-10.3%-13.2%
'26/11/022.95-0.41-12.2%-27.4%44920.14-291.69-0.65%-4.69%-11.5%-22.7%
'26/10/303.36+0.11+3.38%-24.9%45211.83-1156.5-2.49%-7.07%+5.87%-17.9%
'26/10/293.25-0.19-5.52%-29.1%46368.33-667.25-1.42%-8.38%-4.1%-20.7%
'26/10/283.44-0.2-5.49%-33%47035.58+939.35+2.04%-6.52%-7.53%-26.4%
'26/10/273.64-0.16-4.21%-35.8%46096.23+54.8+0.12%-6.41%-4.33%-29.4%
'26/10/223.8-0.4-9.52%-41.9%46041.43-846.34-1.81%-8.1%-7.71%-33.8%
'26/10/214.2+0.36+9.38%-36.5%46887.77+594.84+1.28%-6.91%+8.1%-29.5%
'26/10/203.84+0.36+10.34%-29.9%46292.93-529.15-1.13%-7.97%+11.5%-21.9%
'26/10/193.48+0.12+3.57%-27.4%46822.08-289.18-0.61%-8.53%+4.18%-18.8%
'26/10/163.36-0.04-1.18%-28.2%47111.26+141.39+0.3%-8.26%-1.48%-20%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/153.4-0.24-6.59%-33%46969.87-1655.96-3.41%-11.4%-3.18%-21.6%
'26/10/143.64-0.06-1.62%-34.1%48625.83+284.52+0.59%-10.9%-2.21%-23.2%
'26/10/133.7+0.06+1.65%-33%48341.31-960.65-1.95%-12.6%+3.6%-20.4%
'26/10/123.64+0.19+5.51%-29.3%49301.96-11.48-0.02%-12.6%+5.53%-16.7%
'26/10/083.45-0.13-3.63%-31.8%49313.44-492.93-0.99%-13.5%-2.64%-18.4%
'26/10/073.58-0.16-4.28%-34.8%49806.37-16.18-0.03%-13.5%-4.25%-21.3%
'26/10/063.74+0.1+2.75%-33%49822.55+110.51+0.22%-13.3%+2.53%-19.6%
'26/10/053.64-0.04-1.09%-33.7%49712.04+1236.3+2.55%-11.1%-3.64%-22.6%
'26/10/023.68+0.22+6.36%-29.5%48475.74+122.25+0.25%-10.9%+6.11%-18.6%
'26/10/013.46-0.33-8.71%-35.6%48353.49+413.36+0.86%-10.1%-9.57%-25.5%
'26/09/303.79+0.09+2.43%-34.1%47940.13+308.17+0.65%-9.53%+1.78%-24.5%
'26/09/293.7+0.15+4.23%-31.3%47631.96-392.64-0.82%-10.3%+5.05%-21%
'26/09/243.55-0.1-2.74%-33.2%48024.6-132.69-0.28%-10.5%-2.46%-22.6%
'26/09/233.65-0.13-3.44%-35.4%48157.29+357.12+0.75%-9.85%-4.19%-25.6%
'26/09/223.78-0.07-1.82%-36.6%47800.17+81.33+0.17%-9.7%-1.99%-26.9%
'26/09/213.85+0.02+0.52%-36.3%47718.84+538.09+1.14%-8.67%-0.62%-27.6%
'26/09/183.83+0.05+1.32%-35.4%47180.75+892.75+1.93%-6.9%-0.61%-28.5%
'26/09/173.78-0.45-10.64%-42.3%46288+439.1+0.96%-6.01%-11.6%-36.3%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164.23+0.38+9.87%-36.6%45848.9+337.41+0.74%-5.32%+9.13%-31.3%
'26/09/153.85+0.33+9.38%-30.7%45511.49-351.03-0.77%-6.04%+10.2%-24.6%
'26/09/143.52-0.05-1.4%-31.7%45862.52-322.33-0.7%-6.7%-0.7%-25%
'26/09/113.57-0.41-10.3%-38.7%46184.85-755.64-1.61%-8.2%-8.69%-30.5%
'26/09/103.98-0.17-4.1%-41.2%46940.49-242.87-0.51%-8.67%-3.59%-32.5%
'26/09/094.15+0.1+2.47%-39.8%47183.36+77.58+0.16%-8.52%+2.31%-31.2%
'26/09/084.05-0.15-3.57%-41.9%47105.78-220.49-0.47%-8.95%-3.1%-33%
'26/09/074.2-0.14-3.23%-43.8%47326.27+775.14+1.67%-7.43%-4.9%-36.3%
'26/09/044.34-0.16-3.56%-45.8%46551.13+693.47+1.51%-6.03%-5.07%-39.7%
'26/09/034.5-0.3-6.25%-49.2%45857.66-307.06-0.67%-6.66%-5.58%-42.5%
'26/09/024.8-0.14-2.83%-50.6%46164.72-784-1.67%-8.22%-1.16%-42.4%
'26/09/014.9400%-50.6%46948.72+820.25+1.78%-6.58%-1.78%-44%
'26/08/314.94+0.24+5.11%-48.1%46128.47-202.98-0.44%-6.99%+5.55%-41.1%
'26/08/284.7-0.1-2.08%-49.2%46331.45+356.23+0.77%-6.27%-2.85%-42.9%
'26/08/274.8-0.06-1.23%-49.8%45975.22+142.6+0.31%-5.98%-1.54%-43.8%
'26/08/264.86+0.35+7.76%-45.9%45832.62+663.16+1.47%-4.6%+6.29%-41.3%
'26/08/254.51+0.16+3.68%-43.9%45169.46+407.14+0.91%-3.73%+2.77%-40.2%
'26/08/244.35+0.09+2.11%-42.7%44762.32-461.97-1.02%-4.72%+3.13%-38%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/214.26-0.09-2.07%-43.9%45224.29+290.55+0.65%-4.1%-2.72%-39.8%
'26/08/204.35+0.14+3.33%-42%44933.74+214.39+0.48%-3.64%+2.85%-38.4%
'26/08/194.21-0.1-2.32%-43.4%44719.35-589.33-1.3%-4.89%-1.02%-38.5%
'26/08/184.31-0.43-9.07%-48.5%45308.68-548.59-1.2%-6.03%-7.87%-42.5%
'26/08/174.74+0.04+0.85%-48.1%45857.27+46.26+0.1%-5.94%+0.75%-42.1%
'26/08/144.7-0.15-3.09%-49.7%45811.01-210.47-0.46%-6.37%-2.63%-43.3%
'26/08/134.85-0.23-4.53%-52%46021.48+503.41+1.11%-5.33%-5.64%-46.6%
'26/08/125.08+0.04+0.79%-51.6%45518.07+397.35+0.88%-4.5%-0.09%-47.1%
'26/08/115.04+0.2+4.13%-49.6%45120.72+191.96+0.43%-4.09%+3.7%-45.5%
'26/08/104.84+0.49+11.26%-43.9%44928.76+702.85+1.59%-2.56%+9.67%-41.3%
'26/08/074.35-0.2-4.4%-46.4%44225.91-170.79-0.38%-2.94%-4.02%-43.4%
'26/08/064.55+0.04+0.89%-45.9%44396.7-214.9-0.48%-3.41%+1.37%-42.5%
'26/08/054.51-0.34-7.01%-49.7%44611.6+1250.94+2.88%-0.62%-9.89%-49.1%
'26/08/044.85+0.14+2.97%-48.2%43360.66-25.75-0.06%-0.68%+3.03%-47.5%
'26/08/034.71-0.5-9.6%-53.2%43386.41+266.66+0.62%-0.06%-10.2%-53.1%
'26/07/315.21+0.26+5.25%-50.7%43119.75+3186.45+7.98%+7.91%-2.73%-58.6%
'26/07/304.95+0.01+0.2%-50.6%39933.3-105.88-0.26%+7.62%+0.46%-58.2%
'26/07/294.94+0.11+2.28%-49.5%40039.18-1564.18-3.76%+3.58%+6.04%-53.1%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284.83-0.22-4.36%-51.7%41603.36-2030.83-4.65%-1.24%+0.29%-50.4%
'26/07/275.05+0.05+1%-51.2%43634.19-20.65-0.05%-1.29%+1.05%-49.9%
'26/07/245-0.22-4.21%-53.3%43654.84-1195.97-2.67%-3.92%-1.54%-49.3%
'26/07/235.22-0.38-6.79%-56.4%44850.81+25.03+0.06%-3.87%-6.85%-52.6%
'26/07/225.6-0.29-4.92%-58.6%44825.78+592.91+1.34%-2.58%-6.26%-56%
'26/07/215.89-0.05-0.84%-58.9%44232.87+1783.17+4.2%+1.51%-5.04%-60.4%
'26/07/205.94-0.1-1.66%-59.6%42449.7-221.57-0.52%+0.99%-1.14%-60.6%
'26/07/176.04+0.14+2.37%-58.6%42671.27-2953.71-6.47%-5.55%+8.84%-53.1%
'26/07/165.9+0.01+0.17%-58.6%45624.98-6.61-0.01%-5.57%+0.18%-53%
'26/07/155.89-0.04-0.67%-58.9%45631.59+893.64+2%-3.68%-2.67%-55.2%
'26/07/145.93-0.32-5.12%-61%44737.95-642.57-1.42%-5.04%-3.7%-55.9%
'26/07/136.25+0.07+1.13%-60.5%45380.52+25.91+0.06%-4.99%+1.07%-55.5%
'26/07/096.18+0.08+1.31%-60%45354.61-379.8-0.83%-5.78%+2.14%-54.2%
'26/07/086.1+0.11+1.84%-59.3%45734.41+255.3+0.56%-5.25%+1.28%-54%
'26/07/075.9900%-59.3%45479.11-1077.28-2.31%-7.44%+2.31%-51.8%
'26/07/065.99-0.11-1.8%-60%46556.39-224.23-0.48%-7.89%-1.32%-52.1%
'26/07/036.1+0.37+6.46%-57.4%46780.62+36.46+0.08%-7.81%+6.38%-49.6%
'26/07/025.73+0.03+0.53%-57.2%46744.16-274.83-0.58%-8.35%+1.11%-48.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/015.7-0.3-5%-59.3%47018.99+893.08+1.94%-6.58%-6.94%-52.8%
'26/06/306-0.09-1.48%-59.9%46125.91+1126.01+2.5%-4.24%-3.98%-55.7%
'26/06/296.09+0.13+2.18%-59.1%44999.9+428.14+0.96%-3.32%+1.22%-55.7%
'26/06/265.96-0.09-1.49%-59.7%44571.76-1683.5-3.64%-6.84%+2.15%-52.8%
'26/06/256.0500%-59.7%46255.26+211.66+0.46%-6.41%-0.46%-53.3%
'26/06/246.05-0.36-5.62%-61.9%46043.6-1057.05-2.24%-8.51%-3.38%-53.4%
'26/06/236.41+0.01+0.16%-61.9%47100.65-640.86-1.34%-9.74%+1.5%-52.1%
'26/06/226.4+0.05+0.79%-61.6%47741.51+1276.31+2.75%-7.26%-1.96%-54.3%
'26/06/186.35-0.05-0.78%-61.9%46465.2+587.81+1.28%-6.07%-2.06%-55.8%
'26/06/176.400%-61.9%45877.39+68.2+0.15%-5.93%-0.15%-55.9%
'26/06/166.4-0.22-3.32%-63.1%45809.19+412.2+0.91%-5.08%-4.23%-58.1%
'26/06/156.62+0.02+0.3%-63%45396.99+1227.95+2.78%-2.44%-2.48%-60.6%
'26/06/126.6-0.29-4.21%-64.6%44169.04+1019.58+2.36%-0.13%-6.57%-64.5%
'26/06/116.89+0.13+1.92%-63.9%43149.46-76.08-0.18%-0.31%+2.1%-63.6%
'26/06/106.76-0.04-0.59%-64.1%43225.54-1478.9-3.31%-3.61%+2.72%-60.5%
'26/06/096.8+0.05+0.74%-63.9%44704.44+1201.66+2.76%-0.94%-2.02%-62.9%
'26/06/086.75-0.3-4.26%-65.4%43502.78-1568.16-3.48%-4.39%-0.78%-61%
'26/06/057.05+0.05+0.71%-65.1%45070.94-606.52-1.33%-5.66%+2.04%-59.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/047-0.25-3.45%-66.3%45677.46-781.7-1.68%-7.25%-1.77%-59.1%
'26/06/037.25-0.01-0.14%-66.4%46459.16+901.85+1.98%-5.41%-2.12%-61%
'26/06/027.26+0.21+2.98%-65.4%45557.31+219.4+0.48%-4.95%+2.5%-60.4%
'26/06/017.05-0.2-2.76%-66.3%45337.91+604.97+1.35%-3.67%-4.11%-62.7%
'26/05/297.25+0.21+2.98%-65.3%44732.94+1096.5+2.51%-1.25%+0.47%-64.1%
'26/05/287.04-0.06-0.85%-65.6%43636.44-620.36-1.4%-2.63%+0.55%-63%
'26/05/277.100%-65.6%44256.8+731.43+1.68%-1%-1.68%-64.6%
'26/05/267.1+0.04+0.57%-65.4%43525.37-119.03-0.27%-1.27%+0.84%-64.2%
'26/05/257.06-0.19-2.62%-66.3%43644.4+1376.43+3.26%+1.95%-5.88%-68.3%
'26/05/227.25+0.1+1.4%-65.9%42267.97+899.76+2.18%+4.17%-0.78%-70%
'26/05/217.15-0.2-2.72%-66.8%41368.21+1347.39+3.37%+7.67%-6.09%-74.5%
'26/05/207.35-0.16-2.13%-67.5%40020.82-154.74-0.39%+7.26%-1.74%-74.8%
'26/05/197.51+0.21+2.88%-66.6%40175.56-716.26-1.75%+5.38%+4.63%-72%
'26/05/187.300%-66.6%40891.82-280.54-0.68%+4.66%+0.68%-71.2%
'26/05/157.3+0.09+1.25%-66.2%41172.36-579.39-1.39%+3.21%+2.64%-69.4%
'26/05/147.21-0.26-3.48%-67.3%41751.75+377.25+0.91%+4.15%-4.39%-71.5%
'26/05/137.47-0.2-2.61%-68.2%41374.5-523.82-1.25%+2.85%-1.36%-71%
'26/05/127.67-0.42-5.19%-69.8%41898.32+108.26+0.26%+3.12%-5.45%-73%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/118.0900%-69.8%41790.06+186.12+0.45%+3.58%-0.45%-73.4%
'26/05/088.09+0.09+1.12%-69.5%41603.94-329.84-0.79%+2.76%+1.91%-72.3%
'26/05/078+0.1+1.27%-69.1%41933.78+794.93+1.93%+4.75%-0.66%-73.9%
'26/05/067.9-0.33-4.01%-70.4%41138.85+369.56+0.91%+5.7%-4.92%-76%
'26/05/058.23+0.28+3.52%-69.3%40769.29+64.15+0.16%+5.86%+3.36%-75.2%
'26/05/047.95-0.62-7.23%-71.5%40705.14+1778.51+4.57%+10.7%-11.8%-82.2%
'26/04/308.57-0.2-2.28%-72.2%38926.63-376.87-0.96%+9.64%-1.32%-81.8%
'26/04/298.77+0.41+4.9%-70.8%39303.5-218.23-0.55%+9.03%+5.45%-79.8%
'26/04/288.36-0.34-3.91%-72%39521.73-94.9-0.24%+8.77%-3.67%-80.7%
'26/04/278.7-0.19-2.14%-72.6%39616.63+684.23+1.76%+10.7%-3.9%-83.2%
'26/04/248.8900%-72.6%38932.4+1218.25+3.23%+14.3%-3.23%-86.8%
'26/04/238.89-0.73-7.59%-74.6%37714.15-164.32-0.43%+13.8%-7.16%-88.4%
'26/04/229.62+1.16+13.71%-71.2%37878.47+273.36+0.73%+14.6%+13%-85.7%
'26/04/218.46-1.34-13.67%-75.1%37605.11+646.31+1.75%+16.6%-15.4%-91.7%
'26/04/209.8+1.8+22.5%-69.5%36958.8+154.46+0.42%+17.1%+22.1%-86.6%
'26/04/178+0.22+2.83%-68.6%36804.34-327.68-0.88%+16.1%+3.71%-84.7%
'26/04/167.78+0.32+4.29%-67.3%37132.02+409.88+1.12%+17.3%+3.17%-84.6%
'26/04/157.46+0.04+0.54%-67.1%36722.14+426.02+1.17%+18.7%-0.63%-85.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147.42-0.31-4.01%-68.4%36296.12+838.83+2.37%+21.5%-6.38%-90%
'26/04/137.73+0.23+3.07%-67.5%35457.29+39.46+0.11%+21.7%+2.96%-89.1%
'26/04/107.5-0.02-0.27%-67.6%35417.83+556.67+1.6%+23.6%-1.87%-91.2%
'26/04/097.52-0.48-6%-69.5%34861.16+99.78+0.29%+24%-6.29%-93.5%
'26/04/088-0.1-1.23%-69.9%34761.38+1531.56+4.61%+29.7%-5.84%-99.6%
'26/04/078.100%-69.9%33229.82+657.39+2.02%+32.3%-2.02%-102.2%
'26/04/028.1-0.04-0.49%-70%32572.43-602.39-1.82%+29.9%+1.33%-99.9%
'26/04/018.14-0.26-3.1%-71%33174.82+1451.83+4.58%+35.8%-7.68%-106.8%
'26/03/318.4-0.3-3.45%-72%31722.99-795.17-2.45%+32.5%-1%-104.5%
'26/03/308.7+0.14+1.64%-71.5%32518.16-594.43-1.8%+30.1%+3.44%-101.6%
'26/03/278.56-0.38-4.25%-72.7%33112.59-225.03-0.68%+29.3%-3.57%-102%
'26/03/268.94+0.94+11.75%-69.5%33337.62-101.49-0.3%+28.9%+12%-98.4%
'26/03/258-0.7-8.05%-72%33439.11+826.87+2.54%+32.1%-10.6%-104.1%
'26/03/248.7-0.5-5.43%-73.5%32612.24-110.26-0.34%+31.7%-5.09%-105.2%
'26/03/239.2+0.95+11.52%-70.4%32722.5-821.38-2.45%+28.5%+14%-98.9%
'26/03/208.25+0.73+9.71%-67.6%33543.88-145.8-0.43%+27.9%+10.1%-95.5%
'26/03/197.52-0.18-2.34%-68.3%33689.68-658.9-1.92%+25.5%-0.42%-93.8%
'26/03/187.7+0.28+3.77%-67.1%34348.58+512.01+1.51%+27.4%+2.26%-94.5%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/177.42-0.28-3.64%-68.3%33836.57+494.06+1.48%+29.2%-5.12%-97.6%
'26/03/167.7+0.14+1.85%-67.7%33342.51-57.81-0.17%+29%+2.02%-96.7%
'26/03/137.56-0.24-3.08%-68.7%33400.32-181.54-0.54%+28.3%-2.54%-97%
'26/03/127.8-0.2-2.5%-69.5%33581.86-532.33-1.56%+26.3%-0.94%-95.8%
'26/03/118-0.21-2.56%-70.3%34114.19+1342.32+4.1%+31.5%-6.66%-101.8%
'26/03/108.21-0.39-4.53%-71.6%32771.87+661.45+2.06%+34.2%-6.59%-105.8%
'26/03/098.6+0.2+2.38%-71%32110.42-1489.12-4.43%+28.3%+6.81%-99.2%
'26/03/068.4-0.05-0.59%-71.1%33599.54-73.4-0.22%+28%-0.37%-99.1%
'26/03/058.45-0.15-1.74%-71.6%33672.94+844.06+2.57%+31.3%-4.31%-102.9%
'26/03/048.6-0.44-4.87%-73%32828.88-1494.77-4.35%+25.5%-0.52%-98.6%
'26/03/039.04-0.06-0.66%-73.2%34323.65-771.44-2.2%+22.8%+1.54%-96%
'26/03/029.1+0.15+1.68%-72.7%35095.09-319.4-0.9%+21.7%+2.58%-94.4%
'26/02/268.95+0.05+0.56%-72.6%35414.49+1.420%+21.7%+0.56%-94.3%
'26/02/258.9-0.07-0.78%-72.8%35413.07+712.25+2.05%+24.2%-2.83%-97%
'26/02/248.97+0.02+0.22%-72.7%34700.82+927.56+2.75%+27.6%-2.53%-100.3%
'26/02/238.95-0.41-4.38%-73.9%33773.26+167.55+0.5%+28.2%-4.88%-102.2%
'26/02/119.36+0.01+0.11%-73.9%33605.71+532.74+1.61%+30.3%-1.5%-104.2%
'26/02/109.35+0.25+2.75%-73.2%33072.97+668.35+2.06%+33%+0.69%-106.2%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/099.100%-73.2%32404.62+621.7+1.96%+35.6%-1.96%-108.8%
'26/02/069.100%-73.2%31782.92-18.35-0.06%+35.5%+0.06%-108.7%
'26/02/059.1+0.13+1.45%-72.8%31801.27-488.54-1.51%+33.5%+2.96%-106.3%
'26/02/048.97-0.13-1.43%-73.2%32289.81+94.45+0.29%+33.8%-1.72%-107%
'26/02/039.1-0.05-0.55%-73.3%32195.36+571.33+1.81%+36.3%-2.36%-109.6%
'26/02/029.15-0.41-4.29%-74.5%31624.03-439.72-1.37%+34.4%-2.92%-108.9%
'26/01/309.56-0.12-1.24%-74.8%32063.75-472.52-1.45%+32.4%+0.21%-107.2%
'26/01/299.68-0.37-3.68%-75.7%32536.27-267.55-0.82%+31.4%-2.86%-107.1%
'26/01/2810.05-0.2-1.95%-76.2%32803.82+485.9+1.5%+33.3%-3.45%-109.5%
'26/01/2710.25+0.05+0.49%-76.1%32317.92+253.4+0.79%+34.4%-0.3%-110.5%
'26/01/2610.2+0.05+0.49%-76%32064.52+103.01+0.32%+34.8%+0.17%-110.8%
'26/01/2310.15+0.1+1%-75.7%31961.51+215.43+0.68%+35.7%+0.32%-111.5%
'26/01/2210.05+0.1+1.01%-75.5%31746.08+499.71+1.6%+37.9%-0.59%-113.4%
'26/01/219.95-0.7-6.57%-77.1%31246.37-513.62-1.62%+35.7%-4.95%-112.8%
'26/01/2010.65+0.96+9.91%-74.8%31759.99+120.7+0.38%+36.2%+9.53%-111%
'26/01/199.69+0.39+4.19%-73.8%31639.29+230.59+0.73%+37.2%+3.46%-111%
'26/01/169.3+0.16+1.75%-73.3%31408.7+598.12+1.94%+39.9%-0.19%-113.2%
'26/01/159.14+1.95+27.12%-66.1%30810.58-131.2-0.42%+39.3%+27.5%-105.3%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.19+0.15+2.13%-65.3%30941.78+234.56+0.76%+40.3%+1.37%-105.7%
'26/01/137.04+0.04+0.57%-65.1%30707.22+139.93+0.46%+41%+0.11%-106.1%
'26/01/127-0.14-1.96%-65.8%30567.29+278.33+0.92%+42.3%-2.88%-108.1%
'26/01/097.14+0.17+2.44%-65%30288.96-71.59-0.24%+41.9%+2.68%-106.9%
'26/01/086.97+0.03+0.43%-64.8%30360.55-74.92-0.25%+41.6%+0.68%-106.4%
'26/01/076.94+0.19+2.81%-63.9%30435.47-140.83-0.46%+40.9%+3.27%-104.8%
'26/01/066.75-0.34-4.8%-65.6%30576.3+471.26+1.57%+43.1%-6.37%-108.7%
'26/01/057.09+0.04+0.57%-65.4%30105.04+755.23+2.57%+46.8%-2%-112.2%
'26/01/027.05+0.01+0.14%-65.3%29349.81+386.21+1.33%+48.8%-1.19%-114.1%
'25/12/317.04-0.1-1.4%-65.8%28963.6+256.47+0.89%+50.1%-2.29%-115.9%
'25/12/307.14+0.14+2%-65.1%28707.13-103.76-0.36%+49.6%+2.36%-114.7%
'25/12/297-0.35-4.76%-66.8%28810.89+254.87+0.89%+50.9%-5.65%-117.7%
'25/12/267.35-0.01-0.14%-66.8%28556.02+184.04+0.65%+51.9%-0.79%-118.7%
'25/12/247.3600%-66.8%28371.98+61.51+0.22%+52.2%-0.22%-119.1%
'25/12/237.36+0.23+3.23%-65.8%28310.47+160.83+0.57%+53.1%+2.66%-118.9%
'25/12/227.13-0.02-0.28%-65.9%28149.64+453.29+1.64%+55.6%-1.92%-121.5%
'25/12/197.15+0.52+7.84%-63.2%27696.35+227.82+0.83%+56.9%+7.01%-120.1%
'25/12/186.6300%-63.2%27468.53-56.64-0.21%+56.6%+0.21%-119.8%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176.63+0.06+0.91%-62.9%27525.17-11.49-0.04%+56.5%+0.95%-119.4%
'25/12/166.5700%-62.9%27536.66-330.28-1.19%+54.6%+1.19%-117.5%
'25/12/156.57-0.48-6.81%-65.4%27866.94-331.08-1.17%+52.8%-5.64%-118.2%
'25/12/127.0500%-65.4%28198.02+173.27+0.62%+53.8%-0.62%-119.2%
'25/12/117.05+0.01+0.14%-65.3%28024.75-375.98-1.32%+51.7%+1.46%-117.1%
'25/12/107.04+0.09+1.29%-64.9%28400.73+218.13+0.77%+52.9%+0.52%-117.8%
'25/12/096.95-0.25-3.47%-66.1%28182.6-121.18-0.43%+52.2%-3.04%-118.4%
'25/12/087.2+0.15+2.13%-65.4%28303.78+322.89+1.15%+54%+0.98%-119.4%
'25/12/057.0500%-65.4%27980.89+185.18+0.67%+55%-0.67%-120.4%
'25/12/047.05-0.11-1.54%-65.9%27795.71+2.67+0.01%+55%-1.55%-121%
'25/12/037.16+0.32+4.68%-64.3%27793.04+228.77+0.83%+56.3%+3.85%-120.7%
'25/12/026.84-0.56-7.57%-67%27564.27+221.74+0.81%+57.6%-8.38%-124.6%
'25/12/017.4-0.11-1.46%-67.5%27342.53-283.95-1.03%+56%-0.43%-123.5%
'25/11/287.51+0.71+10.44%-64.1%27626.48+71.95+0.26%+56.4%+10.2%-120.5%
'25/11/276.8-0.17-2.44%-65%27554.53+144.99+0.53%+57.2%-2.97%-122.2%
'25/11/266.97+0.47+7.23%-62.5%27409.54+497.37+1.85%+60.1%+5.38%-122.6%
'25/11/256.5-0.15-2.26%-63.3%26912.17+407.93+1.54%+62.6%-3.8%-125.9%
'25/11/246.65-0.01-0.15%-63.4%26504.24+69.3+0.26%+63%-0.41%-126.4%
交易
日期		6639 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.66-0.28-4.03%-64.8%26434.94-991.42-3.61%+57.1%-0.42%-122%
'25/11/206.94+0.28+4.2%-63.4%27426.36+846.24+3.18%+62.1%+1.02%-125.5%
'25/11/196.66-0.3-4.31%-64.9%26580.12-176-0.66%+61.1%-3.65%-126%
'25/11/186.96+0.16+2.35%-64.1%26756.12-691.19-2.52%+57%+4.87%-121.1%
'25/11/176.8-0.2-2.86%-65.1%27447.31+49.81+0.18%+57.3%-3.04%-122.4%
'25/11/147-0.45-6.04%-67.2%27397.5-506.06-1.81%+54.4%-4.23%-121.7%