≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / K線比較(日)

6640 均華

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
795840-45-5.36%8.93%845867792
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1811.52億685264股/筆838.74.4935.710.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1591.32億439361張/筆833+15 (+1.82%)

連續漲跌: 連3漲→跌  ( -45元 / -5.36%)

財報評分: 最新49分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 均華受邀參加證券櫃檯買賣中心及凱基證券舉辦之「2026 TPEx & KGI Taiwan Corporate Day」 (公告訊息 11/12 16:48)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均華董事會決議成立永續經營暨風險管理委員會 (公告訊息 10/27 15:26)

• 均2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/27 15:11)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均2026年第3季自結合併損益 (公告訊息 10/13 15:34)

• 澄清 經濟日報第C07版 權證-旺矽均華認購來電受惠AI、先進封裝題材兩檔千金股亮燈漲停 相關權證可布局中有關公司報導之說明 (公告訊息 10/13 11:02)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12795-45-5.36%-5.36%43091.87-1165.28-2.63%-2.63%-2.73%-2.72%
'26/11/11840+15+1.82%-3.64%44257.15+1545.23+3.62%+0.89%-1.8%-4.53%
'26/11/10825+49+6.31%+2.45%42711.92+1050.22+2.52%+3.43%+3.79%-0.98%
'26/11/09776+70+9.92%+12.6%41661.7+1960.06+4.94%+8.54%+4.98%+4.07%
'26/11/06706-56-7.35%+4.33%39701.64-1873.08-4.51%+3.65%-2.84%+0.68%
'26/11/05762-75-8.96%-5.02%41574.72-1374.19-3.2%+0.33%-5.76%-5.35%
'26/11/04837-2-0.24%-5.24%42948.91-358.63-0.83%-0.5%+0.59%-4.75%
'26/11/03839-47-5.3%-10.3%43307.54-1612.6-3.59%-4.07%-1.71%-6.2%
'26/11/02886-29-3.17%-13.1%44920.14-291.69-0.65%-4.69%-2.52%-8.43%
'26/10/30915-25-2.66%-15.4%45211.83-1156.5-2.49%-7.07%-0.17%-8.36%
'26/10/29940-39-3.98%-18.8%46368.33-667.25-1.42%-8.38%-2.56%-10.4%
'26/10/28979+43+4.59%-15.1%47035.58+939.35+2.04%-6.52%+2.55%-8.55%
'26/10/27936+10+1.08%-14.1%46096.23+54.8+0.12%-6.41%+0.96%-7.74%
'26/10/22926-33-3.44%-17.1%46041.43-846.34-1.81%-8.1%-1.63%-9.01%
'26/10/21959+18+1.91%-15.5%46887.77+594.84+1.28%-6.91%+0.63%-8.6%
'26/10/20941-44-4.47%-19.3%46292.93-529.15-1.13%-7.97%-3.34%-11.3%
'26/10/19985-30-2.96%-21.7%46822.08-289.18-0.61%-8.53%-2.35%-13.1%
'26/10/16101500%-21.7%47111.26+141.39+0.3%-8.26%-0.3%-13.4%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/151015-55-5.14%-25.7%46969.87-1655.96-3.41%-11.4%-1.73%-14.3%
'26/10/141070-10-0.93%-26.4%48625.83+284.52+0.59%-10.9%-1.52%-15.5%
'26/10/131080-75-6.49%-31.2%48341.31-960.65-1.95%-12.6%-4.54%-18.6%
'26/10/121155+105+10%-24.3%49301.96-11.48-0.02%-12.6%+10%-11.7%
'26/10/081050-30-2.78%-26.4%49313.44-492.93-0.99%-13.5%-1.79%-12.9%
'26/10/071080-55-4.85%-30%49806.37-16.18-0.03%-13.5%-4.82%-16.4%
'26/10/061135-30-2.58%-31.8%49822.55+110.51+0.22%-13.3%-2.8%-18.4%
'26/10/051165+40+3.56%-29.3%49712.04+1236.3+2.55%-11.1%+1.01%-18.2%
'26/10/021125+15+1.35%-28.4%48475.74+122.25+0.25%-10.9%+1.1%-17.5%
'26/10/011110+70+6.73%-23.6%48353.49+413.36+0.86%-10.1%+5.87%-13.4%
'26/09/30104000%-23.6%47940.13+308.17+0.65%-9.53%-0.65%-14%
'26/09/291040+30+2.97%-21.3%47631.96-392.64-0.82%-10.3%+3.79%-11%
'26/09/241010-40-3.81%-24.3%48024.6-132.69-0.28%-10.5%-3.53%-13.8%
'26/09/231050+15+1.45%-23.2%48157.29+357.12+0.75%-9.85%+0.7%-13.3%
'26/09/221035-75-6.76%-28.4%47800.17+81.33+0.17%-9.7%-6.93%-18.7%
'26/09/211110-70-5.93%-32.6%47718.84+538.09+1.14%-8.67%-7.07%-24%
'26/09/181180+60+5.36%-29%47180.75+892.75+1.93%-6.9%+3.43%-22.1%
'26/09/171120+5+0.45%-28.7%46288+439.1+0.96%-6.01%-0.51%-22.7%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161115+15+1.36%-27.7%45848.9+337.41+0.74%-5.32%+0.62%-22.4%
'26/09/151100-30-2.65%-29.6%45511.49-351.03-0.77%-6.04%-1.88%-23.6%
'26/09/141130-40-3.42%-32.1%45862.52-322.33-0.7%-6.7%-2.72%-25.4%
'26/09/111170-40-3.31%-34.3%46184.85-755.64-1.61%-8.2%-1.7%-26.1%
'26/09/101210+10+0.83%-33.8%46940.49-242.87-0.51%-8.67%+1.34%-25.1%
'26/09/091200-15-1.23%-34.6%47183.36+77.58+0.16%-8.52%-1.39%-26%
'26/09/081215-85-6.54%-38.8%47105.78-220.49-0.47%-8.95%-6.07%-29.9%
'26/09/071300+50+4%-36.4%47326.27+775.14+1.67%-7.43%+2.33%-29%
'26/09/041250+65+5.49%-32.9%46551.13+693.47+1.51%-6.03%+3.98%-26.9%
'26/09/031185-25-2.07%-34.3%45857.66-307.06-0.67%-6.66%-1.4%-27.6%
'26/09/021210+90+8.04%-29%46164.72-784-1.67%-8.22%+9.71%-20.8%
'26/09/011120-20-1.75%-30.3%46948.72+820.25+1.78%-6.58%-3.53%-23.7%
'26/08/311140+80+7.55%-25%46128.47-202.98-0.44%-6.99%+7.99%-18%
'26/08/281060-15-1.4%-26%46331.45+356.23+0.77%-6.27%-2.17%-19.8%
'26/08/271075+70+6.97%-20.9%45975.22+142.6+0.31%-5.98%+6.66%-14.9%
'26/08/261005+25+2.55%-18.9%45832.62+663.16+1.47%-4.6%+1.08%-14.3%
'26/08/25980+12+1.24%-17.9%45169.46+407.14+0.91%-3.73%+0.33%-14.1%
'26/08/24968-77-7.37%-23.9%44762.32-461.97-1.02%-4.72%-6.35%-19.2%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/211045+91+9.54%-16.7%45224.29+290.55+0.65%-4.1%+8.89%-12.6%
'26/08/20954-12-1.24%-17.7%44933.74+214.39+0.48%-3.64%-1.72%-14.1%
'26/08/19966-99-9.3%-25.4%44719.35-589.33-1.3%-4.89%-8%-20.5%
'26/08/181065-5-0.47%-25.7%45308.68-548.59-1.2%-6.03%+0.73%-19.7%
'26/08/171070-15-1.38%-26.7%45857.27+46.26+0.1%-5.94%-1.48%-20.8%
'26/08/141085+90+9.05%-20.1%45811.01-210.47-0.46%-6.37%+9.51%-13.7%
'26/08/13995-5-0.5%-20.5%46021.48+503.41+1.11%-5.33%-1.61%-15.2%
'26/08/121000+55+5.82%-15.9%45518.07+397.35+0.88%-4.5%+4.94%-11.4%
'26/08/11945-60-5.97%-20.9%45120.72+191.96+0.43%-4.09%-6.4%-16.8%
'26/08/101005+87+9.48%-13.4%44928.76+702.85+1.59%-2.56%+7.89%-10.8%
'26/08/07918-30-3.16%-16.1%44225.91-170.79-0.38%-2.94%-2.78%-13.2%
'26/08/06948+38+4.18%-12.6%44396.7-214.9-0.48%-3.41%+4.66%-9.23%
'26/08/05910+25+2.82%-10.2%44611.6+1250.94+2.88%-0.62%-0.06%-9.55%
'26/08/04885+47+5.61%-5.13%43360.66-25.75-0.06%-0.68%+5.67%-4.45%
'26/08/03838+15+1.82%-3.4%43386.41+266.66+0.62%-0.06%+1.2%-3.34%
'26/07/31823+67+8.86%+5.16%43119.75+3186.45+7.98%+7.91%+0.88%-2.75%
'26/07/30756-34-4.3%+0.63%39933.3-105.88-0.26%+7.62%-4.04%-6.99%
'26/07/29790-81-9.3%-8.73%40039.18-1564.18-3.76%+3.58%-5.54%-12.3%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28871-71-7.54%-15.6%41603.36-2030.83-4.65%-1.24%-2.89%-14.4%
'26/07/27942+25+2.73%-13.3%43634.19-20.65-0.05%-1.29%+2.78%-12%
'26/07/24917-52-5.37%-18%43654.84-1195.97-2.67%-3.92%-2.7%-14%
'26/07/23969+4+0.41%-17.6%44850.81+25.03+0.06%-3.87%+0.35%-13.7%
'26/07/22965+37+3.99%-14.3%44825.78+592.91+1.34%-2.58%+2.65%-11.8%
'26/07/21928+18+1.98%-12.6%44232.87+1783.17+4.2%+1.51%-2.22%-14.2%
'26/07/20910-27-2.88%-15.2%42449.7-221.57-0.52%+0.99%-2.36%-16.1%
'26/07/17937-93-9.03%-22.8%42671.27-2953.71-6.47%-5.55%-2.56%-17.3%
'26/07/161030+50+5.1%-18.9%45624.98-6.61-0.01%-5.57%+5.11%-13.3%
'26/07/15980+66+7.22%-13%45631.59+893.64+2%-3.68%+5.22%-9.34%
'26/07/14914-54-5.58%-17.9%44737.95-642.57-1.42%-5.04%-4.16%-12.8%
'26/07/13968-27-2.71%-20.1%45380.52+25.91+0.06%-4.99%-2.77%-15.1%
'26/07/09995+13+1.32%-19%45354.61-379.8-0.83%-5.78%+2.15%-13.3%
'26/07/08982-33-3.25%-21.7%45734.41+255.3+0.56%-5.25%-3.81%-16.4%
'26/07/071015-105-9.38%-29%45479.11-1077.28-2.31%-7.44%-7.07%-21.6%
'26/07/061120-5-0.44%-29.3%46556.39-224.23-0.48%-7.89%+0.04%-21.4%
'26/07/031125-45-3.85%-32.1%46780.62+36.46+0.08%-7.81%-3.93%-24.2%
'26/07/021170+45+4%-29.3%46744.16-274.83-0.58%-8.35%+4.58%-21%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011125+100+9.76%-22.4%47018.99+893.08+1.94%-6.58%+7.82%-15.9%
'26/06/301025-10-0.97%-23.2%46125.91+1126.01+2.5%-4.24%-3.47%-18.9%
'26/06/291035+55+5.61%-18.9%44999.9+428.14+0.96%-3.32%+4.65%-15.6%
'26/06/26980-60-5.77%-23.6%44571.76-1683.5-3.64%-6.84%-2.13%-16.7%
'26/06/251040-20-1.89%-25%46255.26+211.66+0.46%-6.41%-2.35%-18.6%
'26/06/241060+10+0.95%-24.3%46043.6-1057.05-2.24%-8.51%+3.19%-15.8%
'26/06/231050-50-4.55%-27.7%47100.65-640.86-1.34%-9.74%-3.21%-18%
'26/06/221100-20-1.79%-29%47741.51+1276.31+2.75%-7.26%-4.54%-21.8%
'26/06/181120+35+3.23%-26.7%46465.2+587.81+1.28%-6.07%+1.95%-20.7%
'26/06/171085-15-1.36%-27.7%45877.39+68.2+0.15%-5.93%-1.51%-21.8%
'26/06/16111500%-27.4%45809.19+412.2+0.91%-5.08%-0.91%-22.3%
'26/06/151115+35+3.24%-25%45396.99+1227.95+2.78%-2.44%+0.46%-22.6%
'26/06/121080+60+5.88%-20.6%44169.04+1019.58+2.36%-0.13%+3.52%-20.5%
'26/06/111020-15-1.45%-21.7%43149.46-76.08-0.18%-0.31%-1.27%-21.4%
'26/06/101035-40-3.72%-24.7%43225.54-1478.9-3.31%-3.61%-0.41%-21%
'26/06/091075-75-6.52%-29.6%44704.44+1201.66+2.76%-0.94%-9.28%-28.6%
'26/06/081150-40-3.36%-31.9%43502.78-1568.16-3.48%-4.39%+0.12%-27.5%
'26/06/051190-10-0.83%-32.5%45070.94-606.52-1.33%-5.66%+0.5%-26.8%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/041200-65-5.14%-36%45677.46-781.7-1.68%-7.25%-3.46%-28.7%
'26/06/031265-20-1.56%-37%46459.16+901.85+1.98%-5.41%-3.54%-31.6%
'26/06/021285-30-2.28%-38.4%45557.31+219.4+0.48%-4.95%-2.76%-33.4%
'26/06/011315-50-3.66%-40.7%45337.91+604.97+1.35%-3.67%-5.01%-37%
'26/05/291365+25+1.87%-39.6%44732.94+1096.5+2.51%-1.25%-0.64%-38.3%
'26/05/281340-85-5.96%-43.2%43636.44-620.36-1.4%-2.63%-4.56%-40.5%
'26/05/271425-35-2.4%-44.5%44256.8+731.43+1.68%-1%-4.08%-43.5%
'26/05/261460-10-0.68%-44.9%43525.37-119.03-0.27%-1.27%-0.41%-43.6%
'26/05/251470+110+8.09%-40.4%43644.4+1376.43+3.26%+1.95%+4.83%-42.4%
'26/05/221360-15-1.09%-41.1%42267.97+899.76+2.18%+4.17%-3.27%-45.3%
'26/05/211375+125+10%-35.2%41368.21+1347.39+3.37%+7.67%+6.63%-42.9%
'26/05/201250-40-3.1%-37.2%40020.82-154.74-0.39%+7.26%-2.71%-44.5%
'26/05/191290-15-1.15%-37.9%40175.56-716.26-1.75%+5.38%+0.6%-43.3%
'26/05/181305-65-4.74%-40.9%40891.82-280.54-0.68%+4.66%-4.06%-45.5%
'26/05/151370-90-6.16%-44.5%41172.36-579.39-1.39%+3.21%-4.77%-47.7%
'26/05/141460+35+2.46%-43.2%41751.75+377.25+0.91%+4.15%+1.55%-47.3%
'26/05/131425-50-3.39%-45.1%41374.5-523.82-1.25%+2.85%-2.14%-47.9%
'26/05/121475+70+4.98%-42.3%41898.32+108.26+0.26%+3.12%+4.72%-45.5%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/111405+10+0.72%-41.9%41790.06+186.12+0.45%+3.58%+0.27%-45.5%
'26/05/081395+5+0.36%-41.7%41603.94-329.84-0.79%+2.76%+1.15%-44.5%
'26/05/071390-35-2.46%-43.2%41933.78+794.93+1.93%+4.75%-4.39%-47.9%
'26/05/061425-70-4.68%-45.8%41138.85+369.56+0.91%+5.7%-5.59%-51.5%
'26/05/051495+10+0.67%-45.5%40769.29+64.15+0.16%+5.86%+0.51%-51.3%
'26/05/041485+25+1.71%-44.5%40705.14+1778.51+4.57%+10.7%-2.86%-55.2%
'26/04/301460-20-1.35%-45.3%38926.63-376.87-0.96%+9.64%-0.39%-54.9%
'26/04/291480+65+4.59%-42.8%39303.5-218.23-0.55%+9.03%+5.14%-51.8%
'26/04/281415+60+4.43%-40.2%39521.73-94.9-0.24%+8.77%+4.67%-49%
'26/04/271355-150-9.97%-46.2%39616.63+684.23+1.76%+10.7%-11.7%-56.9%
'26/04/241505+35+2.38%-44.9%38932.4+1218.25+3.23%+14.3%-0.85%-59.2%
'26/04/231470-65-4.23%-47.2%37714.15-164.32-0.43%+13.8%-3.8%-61%
'26/04/221535+10+0.66%-46.9%37878.47+273.36+0.73%+14.6%-0.07%-61.5%
'26/04/211525-50-3.17%-48.6%37605.11+646.31+1.75%+16.6%-4.92%-65.2%
'26/04/201575-45-2.78%-50%36958.8+154.46+0.42%+17.1%-3.2%-67.1%
'26/04/171620-5-0.31%-50.2%36804.34-327.68-0.88%+16.1%+0.57%-66.2%
'26/04/161625-105-6.07%-53.2%37132.02+409.88+1.12%+17.3%-7.19%-70.5%
'26/04/151730-25-1.42%-53.8%36722.14+426.02+1.17%+18.7%-2.59%-72.6%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/141755-5-0.28%-54%36296.12+838.83+2.37%+21.5%-2.65%-75.5%
'26/04/131760+160+10%-49.4%35457.29+39.46+0.11%+21.7%+9.89%-71%
'26/04/101600+75+4.92%-46.9%35417.83+556.67+1.6%+23.6%+3.32%-70.5%
'26/04/091525+65+4.45%-44.5%34861.16+99.78+0.29%+24%+4.16%-68.5%
'26/04/081460+130+9.77%-39.1%34761.38+1531.56+4.61%+29.7%+5.16%-68.8%
'26/04/071330-45-3.27%-41.1%33229.82+657.39+2.02%+32.3%-5.29%-73.4%
'26/04/021375-15-1.08%-41.7%32572.43-602.39-1.82%+29.9%+0.74%-71.6%
'26/04/011390+50+3.73%-39.6%33174.82+1451.83+4.58%+35.8%-0.85%-75.4%
'26/03/311340-40-2.9%-41.3%31722.99-795.17-2.45%+32.5%-0.45%-73.8%
'26/03/301380-40-2.82%-43%32518.16-594.43-1.8%+30.1%-1.02%-73.1%
'26/03/271420+125+9.65%-37.5%33112.59-225.03-0.68%+29.3%+10.3%-66.7%
'26/03/261295+115+9.75%-31.4%33337.62-101.49-0.3%+28.9%+10%-60.2%
'26/03/251180+105+9.77%-24.7%33439.11+826.87+2.54%+32.1%+7.23%-56.8%
'26/03/241075-45-4.02%-27.7%32612.24-110.26-0.34%+31.7%-3.68%-59.4%
'26/03/231120-45-3.86%-30.5%32722.5-821.38-2.45%+28.5%-1.41%-58.9%
'26/03/201165+70+6.39%-26%33543.88-145.8-0.43%+27.9%+6.82%-53.9%
'26/03/191095-15-1.35%-27%33689.68-658.9-1.92%+25.5%+0.57%-52.5%
'26/03/181110+35+3.26%-24.7%34348.58+512.01+1.51%+27.4%+1.75%-52%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/171075+10+0.94%-23.9%33836.57+494.06+1.48%+29.2%-0.54%-53.2%
'26/03/161065+96+9.91%-16.4%33342.51-57.81-0.17%+29%+10.1%-45.4%
'26/03/13969+7+0.73%-15.8%33400.32-181.54-0.54%+28.3%+1.27%-44.1%
'26/03/12962-1-0.1%-15.9%33581.86-532.33-1.56%+26.3%+1.46%-42.2%
'26/03/11963+71+7.96%-9.19%34114.19+1342.32+4.1%+31.5%+3.86%-40.7%
'26/03/10892+81+9.99%-0.12%32771.87+661.45+2.06%+34.2%+7.93%-34.3%
'26/03/09811-80-8.98%-9.09%32110.42-1489.12-4.43%+28.3%-4.55%-37.3%
'26/03/06891+76+9.33%-0.61%33599.54-73.4-0.22%+28%+9.55%-28.6%
'26/03/05815+74+9.99%+9.31%33672.94+844.06+2.57%+31.3%+7.42%-22%
'26/03/04741-51-6.44%+2.27%32828.88-1494.77-4.35%+25.5%-2.09%-23.3%
'26/03/03792-21-2.58%-0.37%34323.65-771.44-2.2%+22.8%-0.38%-23.2%
'26/03/02813+7+0.87%+0.5%35095.09-319.4-0.9%+21.7%+1.77%-21.2%
'26/02/26806+13+1.64%+2.14%35414.49+1.420%+21.7%+1.64%-19.5%
'26/02/25793+39+5.17%+7.43%35413.07+712.25+2.05%+24.2%+3.12%-16.8%
'26/02/24754+7+0.94%+8.43%34700.82+927.56+2.75%+27.6%-1.81%-19.2%
'26/02/23747+3+0.4%+8.87%33773.26+167.55+0.5%+28.2%-0.1%-19.4%
'26/02/11744-9-1.2%+7.57%33605.71+532.74+1.61%+30.3%-2.81%-22.7%
'26/02/10753-16-2.08%+5.33%33072.97+668.35+2.06%+33%-4.14%-27.6%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09769+22+2.95%+8.43%32404.62+621.7+1.96%+35.6%+0.99%-27.1%
'26/02/06747-23-2.99%+5.19%31782.92-18.35-0.06%+35.5%-2.93%-30.3%
'26/02/05770-16-2.04%+3.05%31801.27-488.54-1.51%+33.5%-0.53%-30.4%
'26/02/04786-14-1.75%+1.25%32289.81+94.45+0.29%+33.8%-2.04%-32.6%
'26/02/03800+11+1.39%+2.66%32195.36+571.33+1.81%+36.3%-0.42%-33.6%
'26/02/02789-10-1.25%+1.38%31624.03-439.72-1.37%+34.4%+0.12%-33%
'26/01/30799-31-3.73%-2.41%32063.75-472.52-1.45%+32.4%-2.28%-34.9%
'26/01/29830-20-2.35%-4.71%32536.27-267.55-0.82%+31.4%-1.53%-36.1%
'26/01/28850+27+3.28%-1.58%32803.82+485.9+1.5%+33.3%+1.78%-34.9%
'26/01/27823+33+4.18%+2.53%32317.92+253.4+0.79%+34.4%+3.39%-31.9%
'26/01/26790+71+9.87%+12.7%32064.52+103.01+0.32%+34.8%+9.55%-22.2%
'26/01/23719+8+1.13%+13.9%31961.51+215.43+0.68%+35.7%+0.45%-21.8%
'26/01/22711+2+0.28%+14.2%31746.08+499.71+1.6%+37.9%-1.32%-23.7%
'26/01/21709+4+0.57%+14.9%31246.37-513.62-1.62%+35.7%+2.19%-20.8%
'26/01/20705+10+1.44%+16.5%31759.99+120.7+0.38%+36.2%+1.06%-19.7%
'26/01/19695-31-4.27%+11.6%31639.29+230.59+0.73%+37.2%-5%-25.6%
'26/01/16726-39-5.1%+5.88%31408.7+598.12+1.94%+39.9%-7.04%-34%
'26/01/15765-28-3.53%+2.14%30810.58-131.2-0.42%+39.3%-3.11%-37.1%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14793-22-2.7%-0.61%30941.78+234.56+0.76%+40.3%-3.46%-40.9%
'26/01/13815+10+1.24%+0.62%30707.22+139.93+0.46%+41%+0.78%-40.4%
'26/01/12805+52+6.91%+7.57%30567.29+278.33+0.92%+42.3%+5.99%-34.7%
'26/01/09753+11+1.48%+9.16%30288.96-71.59-0.24%+41.9%+1.72%-32.8%
'26/01/08742+67+9.93%+20%30360.55-74.92-0.25%+41.6%+10.2%-21.6%
'26/01/07675-15-2.17%+17.4%30435.47-140.83-0.46%+40.9%-1.71%-23.5%
'26/01/06690-28-3.9%+12.8%30576.3+471.26+1.57%+43.1%-5.47%-30.3%
'26/01/05718+65+9.95%+24%30105.04+755.23+2.57%+46.8%+7.38%-22.8%
'26/01/02653+22+3.49%+28.4%29349.81+386.21+1.33%+48.8%+2.16%-20.4%
'25/12/31631+28+4.64%+34.3%28963.6+256.47+0.89%+50.1%+3.75%-15.8%
'25/12/30603-4-0.66%+33.4%28707.13-103.76-0.36%+49.6%-0.3%-16.1%
'25/12/29607+8+1.34%+35.2%28810.89+254.87+0.89%+50.9%+0.45%-15.7%
'25/12/26599-6-0.99%+33.9%28556.02+184.04+0.65%+51.9%-1.64%-18%
'25/12/24605-3-0.49%+33.2%28371.98+61.51+0.22%+52.2%-0.71%-19%
'25/12/23608+12+2.01%+35.9%28310.47+160.83+0.57%+53.1%+1.44%-17.2%
'25/12/22596-4-0.67%+35%28149.64+453.29+1.64%+55.6%-2.31%-20.6%
'25/12/19600+16+2.74%+38.7%27696.35+227.82+0.83%+56.9%+1.91%-18.2%
'25/12/18584-3-0.51%+38%27468.53-56.64-0.21%+56.6%-0.3%-18.6%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17587-13-2.17%+35%27525.17-11.49-0.04%+56.5%-2.13%-21.5%
'25/12/16600-22-3.54%+30.2%27536.66-330.28-1.19%+54.6%-2.35%-24.4%
'25/12/15622-10-1.58%+28.2%27866.94-331.08-1.17%+52.8%-0.41%-24.7%
'25/12/12632-19-2.92%+24.4%28198.02+173.27+0.62%+53.8%-3.54%-29.3%
'25/12/11651+28+4.49%+30%28024.75-375.98-1.32%+51.7%+5.81%-21.7%
'25/12/10623+8+1.3%+31.7%28400.73+218.13+0.77%+52.9%+0.53%-21.2%
'25/12/09615+32+5.49%+38.9%28182.6-121.18-0.43%+52.2%+5.92%-13.3%
'25/12/08583+6+1.04%+40.4%28303.78+322.89+1.15%+54%-0.11%-13.6%
'25/12/05577-7-1.2%+38.7%27980.89+185.18+0.67%+55%-1.87%-16.3%
'25/12/04584+22+3.91%+44.1%27795.71+2.67+0.01%+55%+3.9%-10.9%
'25/12/03562+13+2.37%+47.5%27793.04+228.77+0.83%+56.3%+1.54%-8.79%
'25/12/0254900%+47.5%27564.27+221.74+0.81%+57.6%-0.81%-10.1%
'25/12/01549-6-1.08%+45.9%27342.53-283.95-1.03%+56%-0.05%-10%
'25/11/28555+11+2.02%+48.9%27626.48+71.95+0.26%+56.4%+1.76%-7.49%
'25/11/27544+4+0.74%+50%27554.53+144.99+0.53%+57.2%+0.21%-7.21%
'25/11/26540-4-0.74%+48.9%27409.54+497.37+1.85%+60.1%-2.59%-11.2%
'25/11/25544+15+2.84%+53.1%26912.17+407.93+1.54%+62.6%+1.3%-9.47%
'25/11/24529+5+0.95%+54.6%26504.24+69.3+0.26%+63%+0.69%-8.43%
交易
日期		6640 均華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21524-25-4.55%+47.5%26434.94-991.42-3.61%+57.1%-0.94%-9.58%
'25/11/20549+16+3%+52%27426.36+846.24+3.18%+62.1%-0.18%-10.2%
'25/11/19533-19-3.44%+46.7%26580.12-176-0.66%+61.1%-2.78%-14.3%
'25/11/18552-43-7.23%+36.1%26756.12-691.19-2.52%+57%-4.71%-20.9%
'25/11/1759500%+36.1%27447.31+49.81+0.18%+57.3%-0.18%-21.1%
'25/11/14595-8-1.33%+34.3%27397.5-506.06-1.81%+54.4%+0.48%-20.1%