≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / K線比較(日)

6641 基士德-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.95-0.25-1.47%1.47%16.9516.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.34萬7796股/筆16.770.427.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.31萬5626張/筆16.96-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.3元 / -1.76%)

財報評分: 最新49分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 基士德-KY董事會通過預計取得泰國Thai Pinnacle Engineering Co., Ltd.股權 (公告訊息 11/11 18:37)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 11/11 17:58)

• 基士德-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:53)

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.7-0.25-1.47%-1.47%43091.87-1165.28-2.63%-2.63%+1.16%+1.16%
'26/11/1116.95-0.05-0.29%-1.76%44257.15+1545.23+3.62%+0.89%-3.91%-2.65%
'26/11/1017+0.05+0.29%-1.47%42711.92+1050.22+2.52%+3.43%-2.23%-4.91%
'26/11/0916.95+0.3+1.8%+0.3%41661.7+1960.06+4.94%+8.54%-3.14%-8.24%
'26/11/0616.65+0.05+0.3%+0.6%39701.64-1873.08-4.51%+3.65%+4.81%-3.05%
'26/11/0516.6+0.3+1.84%+2.45%41574.72-1374.19-3.2%+0.33%+5.04%+2.12%
'26/11/0416.3-0.2-1.21%+1.21%42948.91-358.63-0.83%-0.5%-0.38%+1.71%
'26/11/0316.5-0.3-1.79%-0.6%43307.54-1612.6-3.59%-4.07%+1.8%+3.47%
'26/11/0216.8+0.05+0.3%-0.3%44920.14-291.69-0.65%-4.69%+0.95%+4.39%
'26/10/3016.75-0.15-0.89%-1.18%45211.83-1156.5-2.49%-7.07%+1.6%+5.88%
'26/10/2916.9-0.2-1.17%-2.34%46368.33-667.25-1.42%-8.38%+0.25%+6.05%
'26/10/2817.1-0.05-0.29%-2.62%47035.58+939.35+2.04%-6.52%-2.33%+3.89%
'26/10/2717.15+0.45+2.69%0%46096.23+54.8+0.12%-6.41%+2.57%+6.41%
'26/10/2216.7-0.05-0.3%-0.3%46041.43-846.34-1.81%-8.1%+1.51%+7.8%
'26/10/2116.75-0.25-1.47%-1.76%46887.77+594.84+1.28%-6.91%-2.75%+5.15%
'26/10/2017-0.05-0.29%-2.05%46292.93-529.15-1.13%-7.97%+0.84%+5.91%
'26/10/1917.05+0.15+0.89%-1.18%46822.08-289.18-0.61%-8.53%+1.5%+7.35%
'26/10/1616.9-0.15-0.88%-2.05%47111.26+141.39+0.3%-8.26%-1.18%+6.2%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.05-0.25-1.45%-3.47%46969.87-1655.96-3.41%-11.4%+1.96%+7.91%
'26/10/1417.3+0.05+0.29%-3.19%48625.83+284.52+0.59%-10.9%-0.3%+7.67%
'26/10/1317.2500%-3.19%48341.31-960.65-1.95%-12.6%+1.95%+9.41%
'26/10/1217.2500%-3.19%49301.96-11.48-0.02%-12.6%+0.02%+9.43%
'26/10/0817.25+0.1+0.58%-2.62%49313.44-492.93-0.99%-13.5%+1.57%+10.9%
'26/10/0717.15+0.15+0.88%-1.76%49806.37-16.18-0.03%-13.5%+0.91%+11.7%
'26/10/0617-0.05-0.29%-2.05%49822.55+110.51+0.22%-13.3%-0.51%+11.3%
'26/10/0517.05+0.05+0.29%-1.76%49712.04+1236.3+2.55%-11.1%-2.26%+9.34%
'26/10/0217+0.1+0.59%-1.18%48475.74+122.25+0.25%-10.9%+0.34%+9.7%
'26/10/0116.9-0.1-0.59%-1.76%48353.49+413.36+0.86%-10.1%-1.45%+8.35%
'26/09/3017+0.05+0.29%-1.47%47940.13+308.17+0.65%-9.53%-0.36%+8.06%
'26/09/2916.9500%-1.47%47631.96-392.64-0.82%-10.3%+0.82%+8.8%
'26/09/2416.95+0.2+1.19%-0.3%48024.6-132.69-0.28%-10.5%+1.47%+10.2%
'26/09/2316.75-0.2-1.18%-1.47%48157.29+357.12+0.75%-9.85%-1.93%+8.38%
'26/09/2216.95-0.05-0.29%-1.76%47800.17+81.33+0.17%-9.7%-0.46%+7.93%
'26/09/2117-0.1-0.58%-2.34%47718.84+538.09+1.14%-8.67%-1.72%+6.33%
'26/09/1817.1+0.05+0.29%-2.05%47180.75+892.75+1.93%-6.9%-1.64%+4.85%
'26/09/1717.05+0.15+0.89%-1.18%46288+439.1+0.96%-6.01%-0.07%+4.83%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1616.9+0.1+0.6%-0.6%45848.9+337.41+0.74%-5.32%-0.14%+4.72%
'26/09/1516.8-0.1-0.59%-1.18%45511.49-351.03-0.77%-6.04%+0.18%+4.86%
'26/09/1416.900%-1.18%45862.52-322.33-0.7%-6.7%+0.7%+5.51%
'26/09/1116.9-0.1-0.59%-1.76%46184.85-755.64-1.61%-8.2%+1.02%+6.43%
'26/09/1017-0.15-0.87%-2.62%46940.49-242.87-0.51%-8.67%-0.36%+6.05%
'26/09/0917.15+0.05+0.29%-2.34%47183.36+77.58+0.16%-8.52%+0.13%+6.18%
'26/09/0817.1-0.15-0.87%-3.19%47105.78-220.49-0.47%-8.95%-0.4%+5.76%
'26/09/0717.2500%-3.19%47326.27+775.14+1.67%-7.43%-1.67%+4.24%
'26/09/0417.25+0.25+1.47%-1.76%46551.13+693.47+1.51%-6.03%-0.04%+4.27%
'26/09/0317-0.05-0.29%-2.05%45857.66-307.06-0.67%-6.66%+0.38%+4.6%
'26/09/0217.05-0.3-1.73%-3.75%46164.72-784-1.67%-8.22%-0.06%+4.47%
'26/09/0117.35-0.05-0.29%-4.02%46948.72+820.25+1.78%-6.58%-2.07%+2.56%
'26/08/3117.4-0.3-1.69%-5.65%46128.47-202.98-0.44%-6.99%-1.25%+1.34%
'26/08/2817.7-0.05-0.28%-5.92%46331.45+356.23+0.77%-6.27%-1.05%+0.36%
'26/08/2717.75-0.25-1.39%-7.22%45975.22+142.6+0.31%-5.98%-1.7%-1.24%
'26/08/2618-0.05-0.28%-7.48%45832.62+663.16+1.47%-4.6%-1.75%-2.88%
'26/08/2518.05+0.05+0.28%-7.22%45169.46+407.14+0.91%-3.73%-0.63%-3.49%
'26/08/2418+0.15+0.84%-6.44%44762.32-461.97-1.02%-4.72%+1.86%-1.73%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.85-0.25-1.38%-7.73%45224.29+290.55+0.65%-4.1%-2.03%-3.64%
'26/08/2018.1+0.05+0.28%-7.48%44933.74+214.39+0.48%-3.64%-0.2%-3.84%
'26/08/1918.05+0.05+0.28%-7.22%44719.35-589.33-1.3%-4.89%+1.58%-2.33%
'26/08/1818-0.1-0.55%-7.73%45308.68-548.59-1.2%-6.03%+0.65%-1.7%
'26/08/1718.1+0.2+1.12%-6.7%45857.27+46.26+0.1%-5.94%+1.02%-0.77%
'26/08/1417.9+0.1+0.56%-6.18%45811.01-210.47-0.46%-6.37%+1.02%+0.19%
'26/08/1317.8-0.1-0.56%-6.7%46021.48+503.41+1.11%-5.33%-1.67%-1.37%
'26/08/1217.9-0.05-0.28%-6.96%45518.07+397.35+0.88%-4.5%-1.16%-2.47%
'26/08/1117.95-0.25-1.37%-8.24%45120.72+191.96+0.43%-4.09%-1.8%-4.15%
'26/08/1018.2+0.2+1.11%-7.22%44928.76+702.85+1.59%-2.56%-0.48%-4.66%
'26/08/0718+0.05+0.28%-6.96%44225.91-170.79-0.38%-2.94%+0.66%-4.02%
'26/08/0617.9500%-6.96%44396.7-214.9-0.48%-3.41%+0.48%-3.56%
'26/08/0517.95+0.25+1.41%-5.65%44611.6+1250.94+2.88%-0.62%-1.47%-5.03%
'26/08/0417.7+0.2+1.14%-4.57%43360.66-25.75-0.06%-0.68%+1.2%-3.89%
'26/08/0317.500%-4.57%43386.41+266.66+0.62%-0.06%-0.62%-4.51%
'26/07/3117.5+0.3+1.74%-2.91%43119.75+3186.45+7.98%+7.91%-6.24%-10.8%
'26/07/3017.2+0.2+1.18%-1.76%39933.3-105.88-0.26%+7.62%+1.44%-9.39%
'26/07/2917-0.3-1.73%-3.47%40039.18-1564.18-3.76%+3.58%+2.03%-7.05%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.3-0.45-2.54%-5.92%41603.36-2030.83-4.65%-1.24%+2.11%-4.67%
'26/07/2717.75-0.1-0.56%-6.44%43634.19-20.65-0.05%-1.29%-0.51%-5.15%
'26/07/2417.85-0.1-0.56%-6.96%43654.84-1195.97-2.67%-3.92%+2.11%-3.04%
'26/07/2317.9500%-6.96%44850.81+25.03+0.06%-3.87%-0.06%-3.1%
'26/07/2217.95-0.05-0.28%-7.22%44825.78+592.91+1.34%-2.58%-1.62%-4.64%
'26/07/2118+0.25+1.41%-5.92%44232.87+1783.17+4.2%+1.51%-2.79%-7.43%
'26/07/2017.75+0.05+0.28%-5.65%42449.7-221.57-0.52%+0.99%+0.8%-6.64%
'26/07/1717.7-0.3-1.67%-7.22%42671.27-2953.71-6.47%-5.55%+4.8%-1.67%
'26/07/1618-0.05-0.28%-7.48%45624.98-6.61-0.01%-5.57%-0.27%-1.91%
'26/07/1518.05+0.15+0.84%-6.7%45631.59+893.64+2%-3.68%-1.16%-3.02%
'26/07/1417.9-0.3-1.65%-8.24%44737.95-642.57-1.42%-5.04%-0.23%-3.2%
'26/07/1318.2-0.35-1.89%-9.97%45380.52+25.91+0.06%-4.99%-1.95%-4.98%
'26/07/0918.55-0.2-1.07%-10.9%45354.61-379.8-0.83%-5.78%-0.24%-5.16%
'26/07/0818.75+0.05+0.27%-10.7%45734.41+255.3+0.56%-5.25%-0.29%-5.45%
'26/07/0719.1-0.15-0.78%-11.2%45479.11-1077.28-2.31%-7.44%+1.53%-3.73%
'26/07/0619.25+0.85+4.62%-7.07%46556.39-224.23-0.48%-7.89%+5.1%+0.82%
'26/07/0318.4+0.25+1.38%-5.79%46780.62+36.46+0.08%-7.81%+1.3%+2.03%
'26/07/0218.15+0.15+0.83%-5%46744.16-274.83-0.58%-8.35%+1.41%+3.35%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/011800%-5%47018.99+893.08+1.94%-6.58%-1.94%+1.58%
'26/06/3018+0.05+0.28%-4.74%46125.91+1126.01+2.5%-4.24%-2.22%-0.5%
'26/06/2917.9500%-4.74%44999.9+428.14+0.96%-3.32%-0.96%-1.42%
'26/06/2617.95-0.2-1.1%-5.79%44571.76-1683.5-3.64%-6.84%+2.54%+1.05%
'26/06/2518.15-0.1-0.55%-6.3%46255.26+211.66+0.46%-6.41%-1.01%+0.11%
'26/06/2418.2500%-6.3%46043.6-1057.05-2.24%-8.51%+2.24%+2.21%
'26/06/2318.25-0.2-1.08%-7.32%47100.65-640.86-1.34%-9.74%+0.26%+2.42%
'26/06/2218.45+0.1+0.54%-6.81%47741.51+1276.31+2.75%-7.26%-2.21%+0.45%
'26/06/1818.35-0.05-0.27%-7.07%46465.2+587.81+1.28%-6.07%-1.55%-0.99%
'26/06/1718.400%-7.07%45877.39+68.2+0.15%-5.93%-0.15%-1.13%
'26/06/1618.4-0.05-0.27%-7.32%45809.19+412.2+0.91%-5.08%-1.18%-2.24%
'26/06/1518.45+0.1+0.54%-6.81%45396.99+1227.95+2.78%-2.44%-2.24%-4.37%
'26/06/1218.35+0.25+1.38%-5.52%44169.04+1019.58+2.36%-0.13%-0.98%-5.39%
'26/06/1118.1-0.15-0.82%-6.3%43149.46-76.08-0.18%-0.31%-0.64%-5.99%
'26/06/1018.25+0.05+0.27%-6.04%43225.54-1478.9-3.31%-3.61%+3.58%-2.44%
'26/06/0918.200%-6.04%44704.44+1201.66+2.76%-0.94%-2.76%-5.1%
'26/06/0818.2-0.55-2.93%-8.8%43502.78-1568.16-3.48%-4.39%+0.55%-4.41%
'26/06/0518.75-0.3-1.57%-10.2%45070.94-606.52-1.33%-5.66%-0.24%-4.58%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.05+0.65+3.53%-7.07%45677.46-781.7-1.68%-7.25%+5.21%+0.18%
'26/06/0318.4+0.1+0.55%-6.56%46459.16+901.85+1.98%-5.41%-1.43%-1.15%
'26/06/0218.3-0.3-1.61%-8.06%45557.31+219.4+0.48%-4.95%-2.09%-3.11%
'26/06/0118.6+0.3+1.64%-6.56%45337.91+604.97+1.35%-3.67%+0.29%-2.89%
'26/05/2918.3+0.05+0.27%-6.3%44732.94+1096.5+2.51%-1.25%-2.24%-5.05%
'26/05/2818.25+0.15+0.83%-5.52%43636.44-620.36-1.4%-2.63%+2.23%-2.89%
'26/05/2718.1-0.25-1.36%-6.81%44256.8+731.43+1.68%-1%-3.04%-5.82%
'26/05/2618.35-0.1-0.54%-7.32%43525.37-119.03-0.27%-1.27%-0.27%-6.05%
'26/05/2518.45+0.1+0.54%-6.81%43644.4+1376.43+3.26%+1.95%-2.72%-8.76%
'26/05/2218.35+0.05+0.27%-6.56%42267.97+899.76+2.18%+4.17%-1.91%-10.7%
'26/05/2118.3+0.05+0.27%-6.3%41368.21+1347.39+3.37%+7.67%-3.1%-14%
'26/05/2018.25-0.2-1.08%-7.32%40020.82-154.74-0.39%+7.26%-0.69%-14.6%
'26/05/1918.45+0.2+1.1%-6.3%40175.56-716.26-1.75%+5.38%+2.85%-11.7%
'26/05/1818.25-0.15-0.82%-7.07%40891.82-280.54-0.68%+4.66%-0.14%-11.7%
'26/05/1518.4+0.05+0.27%-6.81%41172.36-579.39-1.39%+3.21%+1.66%-10%
'26/05/1418.35-0.15-0.81%-7.57%41751.75+377.25+0.91%+4.15%-1.72%-11.7%
'26/05/1318.5-0.05-0.27%-7.82%41374.5-523.82-1.25%+2.85%+0.98%-10.7%
'26/05/1218.55-0.55-2.88%-10.5%41898.32+108.26+0.26%+3.12%-3.14%-13.6%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1119.1-0.1-0.52%-10.9%41790.06+186.12+0.45%+3.58%-0.97%-14.5%
'26/05/0819.2+0.1+0.52%-10.5%41603.94-329.84-0.79%+2.76%+1.31%-13.2%
'26/05/0719.1-0.85-4.26%-14.3%41933.78+794.93+1.93%+4.75%-6.19%-19%
'26/05/0619.95+1.8+9.92%-5.79%41138.85+369.56+0.91%+5.7%+9.01%-11.5%
'26/05/0518.1500%-5.79%40769.29+64.15+0.16%+5.86%-0.16%-11.6%
'26/05/0418.1500%-5.79%40705.14+1778.51+4.57%+10.7%-4.57%-16.5%
'26/04/3018.15-0.3-1.63%-7.32%38926.63-376.87-0.96%+9.64%-0.67%-17%
'26/04/2918.45-0.15-0.81%-8.06%39303.5-218.23-0.55%+9.03%-0.26%-17.1%
'26/04/2818.6+0.1+0.54%-7.57%39521.73-94.9-0.24%+8.77%+0.78%-16.3%
'26/04/2718.5+0.1+0.54%-7.07%39616.63+684.23+1.76%+10.7%-1.22%-17.7%
'26/04/2418.4-0.3-1.6%-8.56%38932.4+1218.25+3.23%+14.3%-4.83%-22.8%
'26/04/2318.7+0.1+0.54%-8.06%37714.15-164.32-0.43%+13.8%+0.97%-21.8%
'26/04/2218.6+0.45+2.48%-5.79%37878.47+273.36+0.73%+14.6%+1.75%-20.4%
'26/04/2118.15-0.25-1.36%-7.07%37605.11+646.31+1.75%+16.6%-3.11%-23.7%
'26/04/2018.4-0.05-0.27%-7.32%36958.8+154.46+0.42%+17.1%-0.69%-24.4%
'26/04/1718.4500%-7.32%36804.34-327.68-0.88%+16.1%+0.88%-23.4%
'26/04/1618.45+0.25+1.37%-6.04%37132.02+409.88+1.12%+17.3%+0.25%-23.4%
'26/04/1518.2+0.1+0.55%-5.52%36722.14+426.02+1.17%+18.7%-0.62%-24.2%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.1-0.05-0.28%-5.79%36296.12+838.83+2.37%+21.5%-2.65%-27.3%
'26/04/1318.15-0.1-0.55%-6.3%35457.29+39.46+0.11%+21.7%-0.66%-28%
'26/04/1018.25-0.05-0.27%-6.56%35417.83+556.67+1.6%+23.6%-1.87%-30.2%
'26/04/0918.3-0.15-0.81%-7.32%34861.16+99.78+0.29%+24%-1.1%-31.3%
'26/04/0818.45+0.25+1.37%-6.04%34761.38+1531.56+4.61%+29.7%-3.24%-35.7%
'26/04/0718.2-0.35-1.89%-7.82%33229.82+657.39+2.02%+32.3%-3.91%-40.1%
'26/04/0218.5500%-7.82%32572.43-602.39-1.82%+29.9%+1.82%-37.7%
'26/04/0118.55+0.05+0.27%-7.57%33174.82+1451.83+4.58%+35.8%-4.31%-43.4%
'26/03/3118.5-0.1-0.54%-8.06%31722.99-795.17-2.45%+32.5%+1.91%-40.6%
'26/03/3018.6-0.15-0.8%-8.8%32518.16-594.43-1.8%+30.1%+1%-38.9%
'26/03/2718.75-0.05-0.27%-9.04%33112.59-225.03-0.68%+29.3%+0.41%-38.3%
'26/03/2618.8-0.35-1.83%-10.7%33337.62-101.49-0.3%+28.9%-1.53%-39.6%
'26/03/2519.15+0.6+3.23%-7.82%33439.11+826.87+2.54%+32.1%+0.69%-40%
'26/03/2418.5500%-7.82%32612.24-110.26-0.34%+31.7%+0.34%-39.5%
'26/03/2318.55-0.4-2.11%-9.76%32722.5-821.38-2.45%+28.5%+0.34%-38.2%
'26/03/2018.95-0.05-0.26%-10%33543.88-145.8-0.43%+27.9%+0.17%-37.9%
'26/03/1919-0.3-1.55%-11.4%33689.68-658.9-1.92%+25.5%+0.37%-36.9%
'26/03/1819.3+0.15+0.78%-10.7%34348.58+512.01+1.51%+27.4%-0.73%-38.1%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.15+0.25+1.32%-9.52%33836.57+494.06+1.48%+29.2%-0.16%-38.8%
'26/03/1618.9-0.1-0.53%-10%33342.51-57.81-0.17%+29%-0.36%-39%
'26/03/1319-0.1-0.52%-10.5%33400.32-181.54-0.54%+28.3%+0.02%-38.8%
'26/03/1219.1-0.15-0.78%-11.2%33581.86-532.33-1.56%+26.3%+0.78%-37.5%
'26/03/1119.25-0.05-0.26%-11.4%34114.19+1342.32+4.1%+31.5%-4.36%-42.9%
'26/03/1019.3+0.3+1.58%-10%32771.87+661.45+2.06%+34.2%-0.48%-44.2%
'26/03/0919-1.25-6.17%-15.6%32110.42-1489.12-4.43%+28.3%-1.74%-43.8%
'26/03/0620.25+0.15+0.75%-14.9%33599.54-73.4-0.22%+28%+0.97%-42.9%
'26/03/0520.1-0.3-1.47%-16.2%33672.94+844.06+2.57%+31.3%-4.04%-47.4%
'26/03/0420.4-0.6-2.86%-18.6%32828.88-1494.77-4.35%+25.5%+1.49%-44.1%
'26/03/0321-0.95-4.33%-22.1%34323.65-771.44-2.2%+22.8%-2.13%-44.9%
'26/03/0221.9500%-22.1%35095.09-319.4-0.9%+21.7%+0.9%-43.8%
'26/02/2621.95+0.1+0.46%-21.7%35414.49+1.420%+21.7%+0.46%-43.4%
'26/02/2521.85-0.3-1.35%-22.8%35413.07+712.25+2.05%+24.2%-3.4%-47%
'26/02/2422.15+0.8+3.75%-19.9%34700.82+927.56+2.75%+27.6%+1%-47.5%
'26/02/2321.35+0.25+1.18%-19%33773.26+167.55+0.5%+28.2%+0.68%-47.2%
'26/02/1121.1+0.1+0.48%-18.6%33605.71+532.74+1.61%+30.3%-1.13%-48.9%
'26/02/1021-0.15-0.71%-19.1%33072.97+668.35+2.06%+33%-2.77%-52.1%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.1500%-19.1%32404.62+621.7+1.96%+35.6%-1.96%-54.7%
'26/02/0621.15-0.45-2.08%-20.8%31782.92-18.35-0.06%+35.5%-2.02%-56.3%
'26/02/0521.6-0.05-0.23%-21%31801.27-488.54-1.51%+33.5%+1.28%-54.5%
'26/02/0421.65+0.05+0.23%-20.8%32289.81+94.45+0.29%+33.8%-0.06%-54.7%
'26/02/0321.6-0.6-2.7%-23%32195.36+571.33+1.81%+36.3%-4.51%-59.2%
'26/02/0222.2+0.4+1.83%-21.6%31624.03-439.72-1.37%+34.4%+3.2%-56%
'26/01/3021.8-1.3-5.63%-26%32063.75-472.52-1.45%+32.4%-4.18%-58.4%
'26/01/2923.1-0.3-1.28%-26.9%32536.27-267.55-0.82%+31.4%-0.46%-58.3%
'26/01/2823.4-2.05-8.06%-32.8%32803.82+485.9+1.5%+33.3%-9.56%-66.1%
'26/01/2725.45+2.3+9.94%-26.1%32317.92+253.4+0.79%+34.4%+9.15%-60.5%
'26/01/2623.15-0.45-1.91%-27.5%32064.52+103.01+0.32%+34.8%-2.23%-62.4%
'26/01/2323.6-0.2-0.84%-28.2%31961.51+215.43+0.68%+35.7%-1.52%-63.9%
'26/01/2223.8-0.05-0.21%-28.3%31746.08+499.71+1.6%+37.9%-1.81%-66.2%
'26/01/2123.85-0.55-2.25%-29.9%31246.37-513.62-1.62%+35.7%-0.63%-65.6%
'26/01/2024.4-0.75-2.98%-32%31759.99+120.7+0.38%+36.2%-3.36%-68.2%
'26/01/1925.15+0.65+2.65%-30.2%31639.29+230.59+0.73%+37.2%+1.92%-67.4%
'26/01/1624.5-2.7-9.93%-37.1%31408.7+598.12+1.94%+39.9%-11.9%-77%
'26/01/1527.2+1.45+5.63%-33.6%30810.58-131.2-0.42%+39.3%+6.05%-72.9%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1425.75+2.3+9.81%-27.1%30941.78+234.56+0.76%+40.3%+9.05%-67.4%
'26/01/1323.45+2.1+9.84%-19.9%30707.22+139.93+0.46%+41%+9.38%-60.9%
'26/01/1221.35+1.9+9.77%-12.1%30567.29+278.33+0.92%+42.3%+8.85%-54.4%
'26/01/0919.45+0.35+1.83%-10.5%30288.96-71.59-0.24%+41.9%+2.07%-52.4%
'26/01/0819.1-0.05-0.26%-10.7%30360.55-74.92-0.25%+41.6%-0.01%-52.3%
'26/01/0719.15-0.15-0.78%-11.4%30435.47-140.83-0.46%+40.9%-0.32%-52.3%
'26/01/0619.3-0.05-0.26%-11.6%30576.3+471.26+1.57%+43.1%-1.83%-54.8%
'26/01/0519.35+0.25+1.31%-10.5%30105.04+755.23+2.57%+46.8%-1.26%-57.3%
'26/01/0219.1+0.05+0.26%-10.2%29349.81+386.21+1.33%+48.8%-1.07%-59%
'25/12/3119.05-0.1-0.52%-10.7%28963.6+256.47+0.89%+50.1%-1.41%-60.8%
'25/12/3019.1500%-10.7%28707.13-103.76-0.36%+49.6%+0.36%-60.3%
'25/12/2919.15+0.05+0.26%-10.5%28810.89+254.87+0.89%+50.9%-0.63%-61.4%
'25/12/2619.1-0.05-0.26%-10.7%28556.02+184.04+0.65%+51.9%-0.91%-62.6%
'25/12/2419.1500%-10.7%28371.98+61.51+0.22%+52.2%-0.22%-62.9%
'25/12/2319.15-0.1-0.52%-11.2%28310.47+160.83+0.57%+53.1%-1.09%-64.3%
'25/12/2219.25+0.1+0.52%-10.7%28149.64+453.29+1.64%+55.6%-1.12%-66.3%
'25/12/1919.15-0.05-0.26%-10.9%27696.35+227.82+0.83%+56.9%-1.09%-67.8%
'25/12/1819.200%-10.9%27468.53-56.64-0.21%+56.6%+0.21%-67.5%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1719.2+0.05+0.26%-10.7%27525.17-11.49-0.04%+56.5%+0.3%-67.2%
'25/12/1619.15-0.1-0.52%-11.2%27536.66-330.28-1.19%+54.6%+0.67%-65.8%
'25/12/1519.25+0.05+0.26%-10.9%27866.94-331.08-1.17%+52.8%+1.43%-63.8%
'25/12/1219.2+0.1+0.52%-10.5%28198.02+173.27+0.62%+53.8%-0.1%-64.2%
'25/12/1119.1-0.2-1.04%-11.4%28024.75-375.98-1.32%+51.7%+0.28%-63.1%
'25/12/1019.3+0.05+0.26%-11.2%28400.73+218.13+0.77%+52.9%-0.51%-64.1%
'25/12/0919.25-0.1-0.52%-11.6%28182.6-121.18-0.43%+52.2%-0.09%-63.9%
'25/12/0819.35-0.1-0.51%-12.1%28303.78+322.89+1.15%+54%-1.66%-66.1%
'25/12/0519.45+0.05+0.26%-11.9%27980.89+185.18+0.67%+55%-0.41%-66.9%
'25/12/0419.4-0.1-0.51%-12.3%27795.71+2.67+0.01%+55%-0.52%-67.4%
'25/12/0319.500%-12.3%27793.04+228.77+0.83%+56.3%-0.83%-68.6%
'25/12/0219.5-0.3-1.52%-13.6%27564.27+221.74+0.81%+57.6%-2.33%-71.2%
'25/12/0119.8+0.3+1.54%-12.3%27342.53-283.95-1.03%+56%+2.57%-68.3%
'25/11/2819.5+0.25+1.3%-11.2%27626.48+71.95+0.26%+56.4%+1.04%-67.6%
'25/11/2719.25-0.05-0.26%-11.4%27554.53+144.99+0.53%+57.2%-0.79%-68.6%
'25/11/2619.3-0.15-0.77%-12.1%27409.54+497.37+1.85%+60.1%-2.62%-72.2%
'25/11/2519.45-0.15-0.77%-12.8%26912.17+407.93+1.54%+62.6%-2.31%-75.3%
'25/11/2419.6-0.25-1.26%-13.9%26504.24+69.3+0.26%+63%-1.52%-76.9%
交易
日期		6641 基士德-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2119.85-0.4-1.98%-15.6%26434.94-991.42-3.61%+57.1%+1.63%-72.7%
'25/11/2020.25+0.05+0.25%-15.3%27426.36+846.24+3.18%+62.1%-2.93%-77.5%
'25/11/1920.2-0.35-1.7%-16.8%26580.12-176-0.66%+61.1%-1.04%-77.8%
'25/11/1820.55-0.55-2.61%-19%26756.12-691.19-2.52%+57%-0.09%-76%
'25/11/1721.1-0.4-1.86%-20.5%27447.31+49.81+0.18%+57.3%-2.04%-77.7%
'25/11/1421.500%-20.5%27397.5-506.06-1.81%+54.4%+1.81%-74.9%