≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / K線比較(日)

6642 富致

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6061.8-1.8-2.91%4.53%61.862.860
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1771,087萬201881股/筆61.41.9713.390.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105650.9萬116909張/筆61.76-1.2 (-1.9%)

連續漲跌: 連2跌  ( -3元 / -4.76%)

財報評分: 最新66分 / 平均69分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 富致董事會通過2026年第三季財務報告 (公告訊息 11/03 15:30)

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260-1.8-2.91%-2.91%43091.87-1165.28-2.63%-2.63%-0.28%-0.28%
'26/11/1161.8-1.2-1.9%-4.76%44257.15+1545.23+3.62%+0.89%-5.52%-5.65%
'26/11/1063+0.8+1.29%-3.54%42711.92+1050.22+2.52%+3.43%-1.23%-6.97%
'26/11/0962.2+2.2+3.67%0%41661.7+1960.06+4.94%+8.54%-1.27%-8.54%
'26/11/0660-4.9-7.55%-7.55%39701.64-1873.08-4.51%+3.65%-3.04%-11.2%
'26/11/0564.9-4.1-5.94%-13%41574.72-1374.19-3.2%+0.33%-2.74%-13.4%
'26/11/0469+0.3+0.44%-12.7%42948.91-358.63-0.83%-0.5%+1.27%-12.2%
'26/11/0368.7-1.7-2.41%-14.8%43307.54-1612.6-3.59%-4.07%+1.18%-10.7%
'26/11/0270.4+0.6+0.86%-14%44920.14-291.69-0.65%-4.69%+1.51%-9.35%
'26/10/3069.8-2-2.79%-16.4%45211.83-1156.5-2.49%-7.07%-0.3%-9.37%
'26/10/2971.8-0.5-0.69%-17%46368.33-667.25-1.42%-8.38%+0.73%-8.63%
'26/10/2872.3+0.6+0.84%-16.3%47035.58+939.35+2.04%-6.52%-1.2%-9.8%
'26/10/2771.7+0.5+0.7%-15.7%46096.23+54.8+0.12%-6.41%+0.58%-9.32%
'26/10/2271.2-2.5-3.39%-18.6%46041.43-846.34-1.81%-8.1%-1.58%-10.5%
'26/10/2173.7+0.3+0.41%-18.3%46887.77+594.84+1.28%-6.91%-0.87%-11.3%
'26/10/2073.4+0.6+0.82%-17.6%46292.93-529.15-1.13%-7.97%+1.95%-9.62%
'26/10/1972.8-0.8-1.09%-18.5%46822.08-289.18-0.61%-8.53%-0.48%-9.95%
'26/10/1673.6+0.1+0.14%-18.4%47111.26+141.39+0.3%-8.26%-0.16%-10.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1573.5-3.8-4.92%-22.4%46969.87-1655.96-3.41%-11.4%-1.51%-11%
'26/10/1477.3+1.6+2.11%-20.7%48625.83+284.52+0.59%-10.9%+1.52%-9.88%
'26/10/1375.7-0.5-0.66%-21.3%48341.31-960.65-1.95%-12.6%+1.29%-8.66%
'26/10/1276.2-1.4-1.8%-22.7%49301.96-11.48-0.02%-12.6%-1.78%-10.1%
'26/10/0877.6-1.5-1.9%-24.1%49313.44-492.93-0.99%-13.5%-0.91%-10.7%
'26/10/0779.1-0.9-1.12%-25%49806.37-16.18-0.03%-13.5%-1.09%-11.5%
'26/10/0680-2.1-2.56%-26.9%49822.55+110.51+0.22%-13.3%-2.78%-13.6%
'26/10/0582.1-1.5-1.79%-28.2%49712.04+1236.3+2.55%-11.1%-4.34%-17.1%
'26/10/0283.6+0.6+0.72%-27.7%48475.74+122.25+0.25%-10.9%+0.47%-16.8%
'26/10/0183+1.3+1.59%-26.6%48353.49+413.36+0.86%-10.1%+0.73%-16.4%
'26/09/3081.7+1+1.24%-25.7%47940.13+308.17+0.65%-9.53%+0.59%-16.1%
'26/09/2980.7+2.3+2.93%-23.5%47631.96-392.64-0.82%-10.3%+3.75%-13.2%
'26/09/2478.4-0.2-0.25%-23.7%48024.6-132.69-0.28%-10.5%+0.03%-13.1%
'26/09/2378.6-0.2-0.25%-23.9%48157.29+357.12+0.75%-9.85%-1%-14%
'26/09/2278.8-0.4-0.51%-24.2%47800.17+81.33+0.17%-9.7%-0.68%-14.5%
'26/09/2179.2+1+1.28%-23.3%47718.84+538.09+1.14%-8.67%+0.14%-14.6%
'26/09/1878.2+2.6+3.44%-20.6%47180.75+892.75+1.93%-6.9%+1.51%-13.7%
'26/09/1775.6-0.2-0.26%-20.8%46288+439.1+0.96%-6.01%-1.22%-14.8%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1675.8+0.7+0.93%-20.1%45848.9+337.41+0.74%-5.32%+0.19%-14.8%
'26/09/1575.1-0.3-0.4%-20.4%45511.49-351.03-0.77%-6.04%+0.37%-14.4%
'26/09/1475.4-1.2-1.57%-21.7%45862.52-322.33-0.7%-6.7%-0.87%-15%
'26/09/1176.6-1.6-2.05%-23.3%46184.85-755.64-1.61%-8.2%-0.44%-15.1%
'26/09/1078.2+1+1.3%-22.3%46940.49-242.87-0.51%-8.67%+1.81%-13.6%
'26/09/0977.2+0.4+0.52%-21.9%47183.36+77.58+0.16%-8.52%+0.36%-13.4%
'26/09/0876.8-3.7-4.6%-25.5%47105.78-220.49-0.47%-8.95%-4.13%-16.5%
'26/09/0780.5-2.8-3.36%-28%47326.27+775.14+1.67%-7.43%-5.03%-20.5%
'26/09/0483.3+3+3.74%-25.3%46551.13+693.47+1.51%-6.03%+2.23%-19.2%
'26/09/0380.3+0.5+0.63%-24.8%45857.66-307.06-0.67%-6.66%+1.3%-18.2%
'26/09/0279.8-2.5-3.04%-27.1%46164.72-784-1.67%-8.22%-1.37%-18.9%
'26/09/0182.3+1.7+2.11%-25.6%46948.72+820.25+1.78%-6.58%+0.33%-19%
'26/08/3180.6-2.1-2.54%-27.4%46128.47-202.98-0.44%-6.99%-2.1%-20.5%
'26/08/2882.7+0.5+0.61%-27%46331.45+356.23+0.77%-6.27%-0.16%-20.7%
'26/08/2782.2+4.2+5.38%-23.1%45975.22+142.6+0.31%-5.98%+5.07%-17.1%
'26/08/2678+1.4+1.83%-21.7%45832.62+663.16+1.47%-4.6%+0.36%-17.1%
'26/08/2576.6+0.7+0.92%-20.9%45169.46+407.14+0.91%-3.73%+0.01%-17.2%
'26/08/2475.9-3-3.8%-24%44762.32-461.97-1.02%-4.72%-2.78%-19.2%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2178.9+0.4+0.51%-23.6%45224.29+290.55+0.65%-4.1%-0.14%-19.5%
'26/08/2078.5-0.6-0.76%-24.1%44933.74+214.39+0.48%-3.64%-1.24%-20.5%
'26/08/1979.100%-24.1%44719.35-589.33-1.3%-4.89%+1.3%-19.3%
'26/08/1879.1-4.6-5.5%-28.3%45308.68-548.59-1.2%-6.03%-4.3%-22.3%
'26/08/1783.7-0.8-0.95%-29%45857.27+46.26+0.1%-5.94%-1.05%-23.1%
'26/08/1484.5-2.2-2.54%-30.8%45811.01-210.47-0.46%-6.37%-2.08%-24.4%
'26/08/1386.7+0.7+0.81%-30.2%46021.48+503.41+1.11%-5.33%-0.3%-24.9%
'26/08/128600%-30.2%45518.07+397.35+0.88%-4.5%-0.88%-25.7%
'26/08/1186+2.7+3.24%-28%45120.72+191.96+0.43%-4.09%+2.81%-23.9%
'26/08/1083.3+2.6+3.22%-25.7%44928.76+702.85+1.59%-2.56%+1.63%-23.1%
'26/08/0780.7+3.7+4.81%-22.1%44225.91-170.79-0.38%-2.94%+5.19%-19.1%
'26/08/067700%-22.1%44396.7-214.9-0.48%-3.41%+0.48%-18.7%
'26/08/0577+2.5+3.36%-19.5%44611.6+1250.94+2.88%-0.62%+0.48%-18.8%
'26/08/0474.5-0.8-1.06%-20.3%43360.66-25.75-0.06%-0.68%-1%-19.6%
'26/08/0375.3+1.6+2.17%-18.6%43386.41+266.66+0.62%-0.06%+1.55%-18.5%
'26/07/3173.7+6+8.86%-11.4%43119.75+3186.45+7.98%+7.91%+0.88%-19.3%
'26/07/3067.7-2.3-3.29%-14.3%39933.3-105.88-0.26%+7.62%-3.03%-21.9%
'26/07/2970-1.5-2.1%-16.1%40039.18-1564.18-3.76%+3.58%+1.66%-19.7%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2871.5-4-5.3%-20.5%41603.36-2030.83-4.65%-1.24%-0.65%-19.3%
'26/07/2775.5-0.9-1.18%-21.5%43634.19-20.65-0.05%-1.29%-1.13%-20.2%
'26/07/2476.4+0.4+0.53%-21.1%43654.84-1195.97-2.67%-3.92%+3.2%-17.1%
'26/07/2376+0.9+1.2%-20.1%44850.81+25.03+0.06%-3.87%+1.14%-16.2%
'26/07/2275.1+0.7+0.94%-19.4%44825.78+592.91+1.34%-2.58%-0.4%-16.8%
'26/07/2174.4+0.5+0.68%-18.8%44232.87+1783.17+4.2%+1.51%-3.52%-20.3%
'26/07/2073.9-2.4-3.15%-21.4%42449.7-221.57-0.52%+0.99%-2.63%-22.3%
'26/07/1776.3-4.3-5.33%-25.6%42671.27-2953.71-6.47%-5.55%+1.14%-20%
'26/07/1680.6+1.5+1.9%-24.1%45624.98-6.61-0.01%-5.57%+1.91%-18.6%
'26/07/1579.1+1.3+1.67%-22.9%45631.59+893.64+2%-3.68%-0.33%-19.2%
'26/07/1477.8-2.1-2.63%-24.9%44737.95-642.57-1.42%-5.04%-1.21%-19.9%
'26/07/1379.9-3.1-3.73%-27.7%45380.52+25.91+0.06%-4.99%-3.79%-22.7%
'26/07/0983+0.7+0.85%-27.1%45354.61-379.8-0.83%-5.78%+1.68%-21.3%
'26/07/0882.3+2.3+2.87%-25%45734.41+255.3+0.56%-5.25%+2.31%-19.8%
'26/07/0780-5-5.88%-29.4%45479.11-1077.28-2.31%-7.44%-3.57%-22%
'26/07/0685+1.9+2.29%-27.8%46556.39-224.23-0.48%-7.89%+2.77%-19.9%
'26/07/0383.1+1.2+1.47%-26.7%46780.62+36.46+0.08%-7.81%+1.39%-18.9%
'26/07/0281.9-0.9-1.09%-27.5%46744.16-274.83-0.58%-8.35%-0.51%-19.2%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0182.8+4+5.08%-23.9%47018.99+893.08+1.94%-6.58%+3.14%-17.3%
'26/06/3078.8+3+3.96%-20.8%46125.91+1126.01+2.5%-4.24%+1.46%-16.6%
'26/06/2975.8-4-5.01%-24.8%44999.9+428.14+0.96%-3.32%-5.97%-21.5%
'26/06/2679.8-3.8-4.55%-28.2%44571.76-1683.5-3.64%-6.84%-0.91%-21.4%
'26/06/2583.6-3-3.46%-30.7%46255.26+211.66+0.46%-6.41%-3.92%-24.3%
'26/06/2486.6-1-1.14%-31.5%46043.6-1057.05-2.24%-8.51%+1.1%-23%
'26/06/2387.6-3-3.31%-33.8%47100.65-640.86-1.34%-9.74%-1.97%-24%
'26/06/2290.600%-33.8%47741.51+1276.31+2.75%-7.26%-2.75%-26.5%
'26/06/1890.6+4.7+5.47%-30.2%46465.2+587.81+1.28%-6.07%+4.19%-24.1%
'26/06/1785.9+2.1+2.51%-28.4%45877.39+68.2+0.15%-5.93%+2.36%-22.5%
'26/06/1683.8-2.6-3.01%-30.6%45809.19+412.2+0.91%-5.08%-3.92%-25.5%
'26/06/1586.4+3.3+3.97%-27.8%45396.99+1227.95+2.78%-2.44%+1.19%-25.4%
'26/06/1283.1-0.5-0.6%-28.2%44169.04+1019.58+2.36%-0.13%-2.96%-28.1%
'26/06/1183.6-0.8-0.95%-28.9%43149.46-76.08-0.18%-0.31%-0.77%-28.6%
'26/06/1084.4-1.9-2.2%-30.5%43225.54-1478.9-3.31%-3.61%+1.11%-26.9%
'26/06/0986.3+7.8+9.94%-23.6%44704.44+1201.66+2.76%-0.94%+7.18%-22.6%
'26/06/0878.5-6.8-7.97%-29.7%43502.78-1568.16-3.48%-4.39%-4.49%-25.3%
'26/06/0585.3+3+3.65%-27.1%45070.94-606.52-1.33%-5.66%+4.98%-21.4%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0482.3-0.9-1.08%-27.9%45677.46-781.7-1.68%-7.25%+0.6%-20.6%
'26/06/0383.2-1-1.19%-28.7%46459.16+901.85+1.98%-5.41%-3.17%-23.3%
'26/06/0284.2-0.8-0.94%-29.4%45557.31+219.4+0.48%-4.95%-1.42%-24.5%
'26/06/0185-5.8-6.39%-33.9%45337.91+604.97+1.35%-3.67%-7.74%-30.3%
'26/05/2990.8-1.1-1.2%-34.7%44732.94+1096.5+2.51%-1.25%-3.71%-33.5%
'26/05/2891.9+8.3+9.93%-28.2%43636.44-620.36-1.4%-2.63%+11.3%-25.6%
'26/05/2783.6-2.3-2.68%-30.2%44256.8+731.43+1.68%-1%-4.36%-29.2%
'26/05/2685.9-4.4-4.87%-33.6%43525.37-119.03-0.27%-1.27%-4.6%-32.3%
'26/05/2590.3+1.8+2.03%-32.2%43644.4+1376.43+3.26%+1.95%-1.23%-34.2%
'26/05/2288.5+1.3+1.49%-31.2%42267.97+899.76+2.18%+4.17%-0.69%-35.4%
'26/05/2187.2+3.5+4.18%-28.3%41368.21+1347.39+3.37%+7.67%+0.81%-36%
'26/05/2083.7-0.6-0.71%-28.8%40020.82-154.74-0.39%+7.26%-0.32%-36.1%
'26/05/1984.3+7.6+9.91%-21.8%40175.56-716.26-1.75%+5.38%+11.7%-27.2%
'26/05/1876.7+6.9+9.89%-14%40891.82-280.54-0.68%+4.66%+10.6%-18.7%
'26/05/1569.8+6.3+9.92%-5.51%41172.36-579.39-1.39%+3.21%+11.3%-8.72%
'26/05/1463.5-0.5-0.78%-6.25%41751.75+377.25+0.91%+4.15%-1.69%-10.4%
'26/05/1364+0.1+0.16%-6.1%41374.5-523.82-1.25%+2.85%+1.41%-8.95%
'26/05/1263.9-0.4-0.62%-6.69%41898.32+108.26+0.26%+3.12%-0.88%-9.8%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.3-0.1-0.16%-6.83%41790.06+186.12+0.45%+3.58%-0.61%-10.4%
'26/05/0864.4-2.5-3.74%-10.3%41603.94-329.84-0.79%+2.76%-2.95%-13.1%
'26/05/0766.9+6+9.85%-1.48%41933.78+794.93+1.93%+4.75%+7.92%-6.23%
'26/05/0660.9-2-3.18%-4.61%41138.85+369.56+0.91%+5.7%-4.09%-10.3%
'26/05/0562.9+5.7+9.97%+4.9%40769.29+64.15+0.16%+5.86%+9.81%-0.97%
'26/05/0457.200%+4.9%40705.14+1778.51+4.57%+10.7%-4.57%-5.81%
'26/04/3057.2-0.6-1.04%+3.81%38926.63-376.87-0.96%+9.64%-0.08%-5.83%
'26/04/2957.8+0.4+0.7%+4.53%39303.5-218.23-0.55%+9.03%+1.25%-4.5%
'26/04/2857.4+0.4+0.7%+5.26%39521.73-94.9-0.24%+8.77%+0.94%-3.51%
'26/04/2757+0.1+0.18%+5.45%39616.63+684.23+1.76%+10.7%-1.58%-5.24%
'26/04/2456.9-0.5-0.87%+4.53%38932.4+1218.25+3.23%+14.3%-4.1%-9.73%
'26/04/2357.4-0.2-0.35%+4.17%37714.15-164.32-0.43%+13.8%+0.08%-9.6%
'26/04/2257.6-0.1-0.17%+3.99%37878.47+273.36+0.73%+14.6%-0.9%-10.6%
'26/04/2157.7+0.7+1.23%+5.26%37605.11+646.31+1.75%+16.6%-0.52%-11.3%
'26/04/2057-1-1.72%+3.45%36958.8+154.46+0.42%+17.1%-2.14%-13.6%
'26/04/1758+0.5+0.87%+4.35%36804.34-327.68-0.88%+16.1%+1.75%-11.7%
'26/04/1657.500%+4.35%37132.02+409.88+1.12%+17.3%-1.12%-13%
'26/04/1557.5+1+1.77%+6.19%36722.14+426.02+1.17%+18.7%+0.6%-12.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.5-0.3-0.53%+5.63%36296.12+838.83+2.37%+21.5%-2.9%-15.9%
'26/04/1356.8+1.8+3.27%+9.09%35457.29+39.46+0.11%+21.7%+3.16%-12.6%
'26/04/1055+0.7+1.29%+10.5%35417.83+556.67+1.6%+23.6%-0.31%-13.1%
'26/04/0954.3+0.3+0.56%+11.1%34861.16+99.78+0.29%+24%+0.27%-12.9%
'26/04/0854+0.4+0.75%+11.9%34761.38+1531.56+4.61%+29.7%-3.86%-17.7%
'26/04/0753.6+0.5+0.94%+13%33229.82+657.39+2.02%+32.3%-1.08%-19.3%
'26/04/0253.1-0.7-1.3%+11.5%32572.43-602.39-1.82%+29.9%+0.52%-18.4%
'26/04/0153.8+0.6+1.13%+12.8%33174.82+1451.83+4.58%+35.8%-3.45%-23.1%
'26/03/3153.2-0.7-1.3%+11.3%31722.99-795.17-2.45%+32.5%+1.15%-21.2%
'26/03/3053.9-0.3-0.55%+10.7%32518.16-594.43-1.8%+30.1%+1.25%-19.4%
'26/03/2754.2-0.3-0.55%+10.1%33112.59-225.03-0.68%+29.3%+0.13%-19.2%
'26/03/2654.5+1.1+2.06%+12.4%33337.62-101.49-0.3%+28.9%+2.36%-16.5%
'26/03/2555.2+0.6+1.1%+13.2%33439.11+826.87+2.54%+32.1%-1.44%-18.9%
'26/03/2454.6-0.6-1.09%+12%32612.24-110.26-0.34%+31.7%-0.75%-19.7%
'26/03/2355.2+0.1+0.18%+12.2%32722.5-821.38-2.45%+28.5%+2.63%-16.3%
'26/03/2055.1-0.1-0.18%+12%33543.88-145.8-0.43%+27.9%+0.25%-16%
'26/03/1955.2-0.8-1.43%+10.4%33689.68-658.9-1.92%+25.5%+0.49%-15.1%
'26/03/1856+0.3+0.54%+11%34348.58+512.01+1.51%+27.4%-0.97%-16.4%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1755.7-0.2-0.36%+10.6%33836.57+494.06+1.48%+29.2%-1.84%-18.7%
'26/03/1655.9+0.6+1.08%+11.8%33342.51-57.81-0.17%+29%+1.25%-17.3%
'26/03/1355.3-0.3-0.54%+11.2%33400.32-181.54-0.54%+28.3%0%-17.2%
'26/03/1255.600%+11.2%33581.86-532.33-1.56%+26.3%+1.56%-15.2%
'26/03/1155.6+0.5+0.91%+12.2%34114.19+1342.32+4.1%+31.5%-3.19%-19.3%
'26/03/1055.1-0.7-1.25%+10.8%32771.87+661.45+2.06%+34.2%-3.31%-23.4%
'26/03/0955.8-1.3-2.28%+8.23%32110.42-1489.12-4.43%+28.3%+2.15%-20%
'26/03/0657.1-0.2-0.35%+7.85%33599.54-73.4-0.22%+28%-0.13%-20.1%
'26/03/0557.3+2+3.62%+11.8%33672.94+844.06+2.57%+31.3%+1.05%-19.5%
'26/03/0455.3-2-3.49%+7.85%32828.88-1494.77-4.35%+25.5%+0.86%-17.7%
'26/03/0357.3-0.9-1.55%+6.19%34323.65-771.44-2.2%+22.8%+0.65%-16.6%
'26/03/0258.2+0.7+1.22%+7.48%35095.09-319.4-0.9%+21.7%+2.12%-14.2%
'26/02/2657.5-0.1-0.17%+7.29%35414.49+1.420%+21.7%-0.17%-14.4%
'26/02/2557.6-0.7-1.2%+6%35413.07+712.25+2.05%+24.2%-3.25%-18.2%
'26/02/2458.300%+6%34700.82+927.56+2.75%+27.6%-2.75%-21.6%
'26/02/2358.3+1.6+2.82%+8.99%33773.26+167.55+0.5%+28.2%+2.32%-19.2%
'26/02/1156.7+0.1+0.18%+9.19%33605.71+532.74+1.61%+30.3%-1.43%-21.1%
'26/02/1056.6-0.4-0.7%+8.42%33072.97+668.35+2.06%+33%-2.76%-24.6%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957+0.8+1.42%+9.96%32404.62+621.7+1.96%+35.6%-0.54%-25.6%
'26/02/0656.200%+9.96%31782.92-18.35-0.06%+35.5%+0.06%-25.5%
'26/02/0556.2+1.2+2.18%+12.4%31801.27-488.54-1.51%+33.5%+3.69%-21.1%
'26/02/0455+0.5+0.92%+13.4%32289.81+94.45+0.29%+33.8%+0.63%-20.5%
'26/02/0354.5+0.6+1.11%+14.7%32195.36+571.33+1.81%+36.3%-0.7%-21.6%
'26/02/0253.9-0.6-1.1%+13.4%31624.03-439.72-1.37%+34.4%+0.27%-21%
'26/01/3054.5-0.4-0.73%+12.6%32063.75-472.52-1.45%+32.4%+0.72%-19.9%
'26/01/2954.9-0.8-1.44%+11%32536.27-267.55-0.82%+31.4%-0.62%-20.4%
'26/01/2855.7+0.3+0.54%+11.6%32803.82+485.9+1.5%+33.3%-0.96%-21.8%
'26/01/2755.4+0.2+0.36%+12%32317.92+253.4+0.79%+34.4%-0.43%-22.4%
'26/01/2655.2+0.7+1.28%+13.4%32064.52+103.01+0.32%+34.8%+0.96%-21.4%
'26/01/2354.5+0.6+1.11%+14.7%31961.51+215.43+0.68%+35.7%+0.43%-21.1%
'26/01/2253.900%+14.7%31746.08+499.71+1.6%+37.9%-1.6%-23.3%
'26/01/2153.9-0.1-0.19%+14.4%31246.37-513.62-1.62%+35.7%+1.43%-21.2%
'26/01/2054-1-1.82%+12.4%31759.99+120.7+0.38%+36.2%-2.2%-23.8%
'26/01/1955+0.5+0.92%+13.4%31639.29+230.59+0.73%+37.2%+0.19%-23.8%
'26/01/1654.5+0.4+0.74%+14.2%31408.7+598.12+1.94%+39.9%-1.2%-25.6%
'26/01/1554.1-0.2-0.37%+13.8%30810.58-131.2-0.42%+39.3%+0.05%-25.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1454.3+1.1+2.07%+16.2%30941.78+234.56+0.76%+40.3%+1.31%-24.2%
'26/01/1353.2+0.4+0.76%+17%30707.22+139.93+0.46%+41%+0.3%-23.9%
'26/01/1252.8+0.3+0.57%+17.7%30567.29+278.33+0.92%+42.3%-0.35%-24.6%
'26/01/0952.5+0.7+1.35%+19.3%30288.96-71.59-0.24%+41.9%+1.59%-22.6%
'26/01/0851.8-0.2-0.38%+18.8%30360.55-74.92-0.25%+41.6%-0.13%-22.7%
'26/01/075200%+18.8%30435.47-140.83-0.46%+40.9%+0.46%-22.1%
'26/01/065200%+18.8%30576.3+471.26+1.57%+43.1%-1.57%-24.3%
'26/01/0552-0.1-0.19%+18.6%30105.04+755.23+2.57%+46.8%-2.76%-28.2%
'26/01/0252.1+0.2+0.39%+19.1%29349.81+386.21+1.33%+48.8%-0.94%-29.7%
'25/12/3151.9+0.1+0.19%+19.3%28963.6+256.47+0.89%+50.1%-0.7%-30.8%
'25/12/3051.8+0.2+0.39%+19.8%28707.13-103.76-0.36%+49.6%+0.75%-29.8%
'25/12/2951.6+0.1+0.19%+20%28810.89+254.87+0.89%+50.9%-0.7%-30.9%
'25/12/2651.5+0.1+0.19%+20.2%28556.02+184.04+0.65%+51.9%-0.46%-31.6%
'25/12/2451.4-0.4-0.77%+19.3%28371.98+61.51+0.22%+52.2%-0.99%-32.9%
'25/12/2351.800%+19.3%28310.47+160.83+0.57%+53.1%-0.57%-33.8%
'25/12/2251.8-0.1-0.19%+19.1%28149.64+453.29+1.64%+55.6%-1.83%-36.5%
'25/12/1951.900%+19.1%27696.35+227.82+0.83%+56.9%-0.83%-37.8%
'25/12/1851.9-0.4-0.76%+18.2%27468.53-56.64-0.21%+56.6%-0.55%-38.4%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752.3+0.4+0.77%+19.1%27525.17-11.49-0.04%+56.5%+0.81%-37.4%
'25/12/1651.9+0.1+0.19%+19.3%27536.66-330.28-1.19%+54.6%+1.38%-35.3%
'25/12/1551.8-0.1-0.19%+19.1%27866.94-331.08-1.17%+52.8%+0.98%-33.7%
'25/12/1251.900%+19.1%28198.02+173.27+0.62%+53.8%-0.62%-34.7%
'25/12/1151.900%+19.1%28024.75-375.98-1.32%+51.7%+1.32%-32.7%
'25/12/1051.900%+19.1%28400.73+218.13+0.77%+52.9%-0.77%-33.8%
'25/12/0951.900%+19.1%28182.6-121.18-0.43%+52.2%+0.43%-33.2%
'25/12/0851.9-0.9-1.7%+17%28303.78+322.89+1.15%+54%-2.85%-37%
'25/12/0552.8-0.1-0.19%+16.8%27980.89+185.18+0.67%+55%-0.86%-38.2%
'25/12/0452.9+0.1+0.19%+17%27795.71+2.67+0.01%+55%+0.18%-38%
'25/12/0352.8-0.1-0.19%+16.8%27793.04+228.77+0.83%+56.3%-1.02%-39.5%
'25/12/0252.9+0.6+1.15%+18.2%27564.27+221.74+0.81%+57.6%+0.34%-39.4%
'25/12/0152.3+0.1+0.19%+18.4%27342.53-283.95-1.03%+56%+1.22%-37.6%
'25/11/2852.2-1-1.88%+16.2%27626.48+71.95+0.26%+56.4%-2.14%-40.2%
'25/11/2753.2-0.3-0.56%+15.5%27554.53+144.99+0.53%+57.2%-1.09%-41.7%
'25/11/2653.5+0.6+1.13%+16.8%27409.54+497.37+1.85%+60.1%-0.72%-43.3%
'25/11/2552.9+0.3+0.57%+17.5%26912.17+407.93+1.54%+62.6%-0.97%-45.1%
'25/11/2452.6-1.2-2.23%+14.9%26504.24+69.3+0.26%+63%-2.49%-48.1%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2153.8-1.9-3.41%+11%26434.94-991.42-3.61%+57.1%+0.2%-46.2%
'25/11/2055.7+0.1+0.18%+11.2%27426.36+846.24+3.18%+62.1%-3%-51%
'25/11/1955.600%+11.2%26580.12-176-0.66%+61.1%+0.66%-49.9%
'25/11/1855.6+0.1+0.18%+11.4%26756.12-691.19-2.52%+57%+2.7%-45.6%
'25/11/1755.5-0.5-0.89%+10.4%27447.31+49.81+0.18%+57.3%-1.07%-46.9%
'25/11/1456-0.1-0.18%+10.2%27397.5-506.06-1.81%+54.4%+1.63%-44.3%