≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / K線比較(日)

6643 M31

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
380397.5-17.5-4.4%7.92%405411.5380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3871.54億948409股/筆397.27.77256.81.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2479,701萬525470張/筆393.2+7 (+1.79%)

連續漲跌: 連3漲→跌  ( -17.5元 / -4.4%)

財報評分: 最新57分 / 平均74分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• M31受邀參加大和證券舉辦之「Daiwa Investment Conference 2026」 (公告訊息 11/05 18:44)

• M31董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 15:06)

• M31董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• M31董事會通過之各項議案 (公告訊息 11/03 15:06)

• M31受邀參加永豐金證券線上法說會 (公告訊息 10/13 16:46)

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12380-17.5-4.4%-4.4%43091.87-1165.28-2.63%-2.63%-1.77%-1.77%
'26/11/11397.5+7+1.79%-2.69%44257.15+1545.23+3.62%+0.89%-1.83%-3.58%
'26/11/10390.5+10.5+2.76%0%42711.92+1050.22+2.52%+3.43%+0.24%-3.43%
'26/11/09380+34.5+9.99%+9.99%41661.7+1960.06+4.94%+8.54%+5.05%+1.45%
'26/11/06345.5-32.5-8.6%+0.53%39701.64-1873.08-4.51%+3.65%-4.09%-3.12%
'26/11/05378-18-4.55%-4.04%41574.72-1374.19-3.2%+0.33%-1.35%-4.37%
'26/11/04396+13+3.39%-0.78%42948.91-358.63-0.83%-0.5%+4.22%-0.29%
'26/11/03383-28.5-6.93%-7.65%43307.54-1612.6-3.59%-4.07%-3.34%-3.58%
'26/11/02411.5-8.5-2.02%-9.52%44920.14-291.69-0.65%-4.69%-1.37%-4.83%
'26/10/30420-16.5-3.78%-12.9%45211.83-1156.5-2.49%-7.07%-1.29%-5.88%
'26/10/29436.5-15-3.32%-15.8%46368.33-667.25-1.42%-8.38%-1.9%-7.45%
'26/10/28451.5+25.5+5.99%-10.8%47035.58+939.35+2.04%-6.52%+3.95%-4.28%
'26/10/27426-9-2.07%-12.6%46096.23+54.8+0.12%-6.41%-2.19%-6.24%
'26/10/22435-21-4.61%-16.7%46041.43-846.34-1.81%-8.1%-2.8%-8.57%
'26/10/21456+16.5+3.75%-13.5%46887.77+594.84+1.28%-6.91%+2.47%-6.62%
'26/10/20439.5-4-0.9%-14.3%46292.93-529.15-1.13%-7.97%+0.23%-6.35%
'26/10/19443.5-11.5-2.53%-16.5%46822.08-289.18-0.61%-8.53%-1.92%-7.95%
'26/10/16455+14+3.17%-13.8%47111.26+141.39+0.3%-8.26%+2.87%-5.58%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15441-27.5-5.87%-18.9%46969.87-1655.96-3.41%-11.4%-2.46%-7.51%
'26/10/14468.5+10.5+2.29%-17%48625.83+284.52+0.59%-10.9%+1.7%-6.17%
'26/10/13458-18.5-3.88%-20.3%48341.31-960.65-1.95%-12.6%-1.93%-7.66%
'26/10/12476.5-12.5-2.56%-22.3%49301.96-11.48-0.02%-12.6%-2.54%-9.67%
'26/10/08489-9-1.81%-23.7%49313.44-492.93-0.99%-13.5%-0.82%-10.2%
'26/10/07498-10-1.97%-25.2%49806.37-16.18-0.03%-13.5%-1.94%-11.7%
'26/10/0650800%-25.2%49822.55+110.51+0.22%-13.3%-0.22%-11.9%
'26/10/05508-8-1.55%-26.4%49712.04+1236.3+2.55%-11.1%-4.1%-15.3%
'26/10/02516-5-0.96%-27.1%48475.74+122.25+0.25%-10.9%-1.21%-16.2%
'26/10/01521-34-6.13%-31.5%48353.49+413.36+0.86%-10.1%-6.99%-21.4%
'26/09/30555+50+9.9%-24.8%47940.13+308.17+0.65%-9.53%+9.25%-15.2%
'26/09/29505-10-1.94%-26.2%47631.96-392.64-0.82%-10.3%-1.12%-15.9%
'26/09/24515+38.5+8.08%-20.3%48024.6-132.69-0.28%-10.5%+8.36%-9.73%
'26/09/23476.5-13-2.66%-22.4%48157.29+357.12+0.75%-9.85%-3.41%-12.5%
'26/09/22489.5+11.5+2.41%-20.5%47800.17+81.33+0.17%-9.7%+2.24%-10.8%
'26/09/21478+20+4.37%-17%47718.84+538.09+1.14%-8.67%+3.23%-8.36%
'26/09/18458+20+4.57%-13.2%47180.75+892.75+1.93%-6.9%+2.64%-6.34%
'26/09/17438+18+4.29%-9.52%46288+439.1+0.96%-6.01%+3.33%-3.51%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16420+10+2.44%-7.32%45848.9+337.41+0.74%-5.32%+1.7%-2%
'26/09/15410-10.5-2.5%-9.63%45511.49-351.03-0.77%-6.04%-1.73%-3.59%
'26/09/14420.5+14.5+3.57%-6.4%45862.52-322.33-0.7%-6.7%+4.27%+0.29%
'26/09/11406-17.5-4.13%-10.3%46184.85-755.64-1.61%-8.2%-2.52%-2.07%
'26/09/10423.5-9.5-2.19%-12.2%46940.49-242.87-0.51%-8.67%-1.68%-3.57%
'26/09/09433-5-1.14%-13.2%47183.36+77.58+0.16%-8.52%-1.3%-4.72%
'26/09/08438+27+6.57%-7.54%47105.78-220.49-0.47%-8.95%+7.04%+1.4%
'26/09/07411+3.5+0.86%-6.75%47326.27+775.14+1.67%-7.43%-0.81%+0.68%
'26/09/04407.5+4.5+1.12%-5.71%46551.13+693.47+1.51%-6.03%-0.39%+0.32%
'26/09/03403-13-3.12%-8.65%45857.66-307.06-0.67%-6.66%-2.45%-2%
'26/09/02416-6-1.42%-9.95%46164.72-784-1.67%-8.22%+0.25%-1.74%
'26/09/01422+10.5+2.55%-7.65%46948.72+820.25+1.78%-6.58%+0.77%-1.07%
'26/08/31411.5-25.5-5.84%-13%46128.47-202.98-0.44%-6.99%-5.4%-6.05%
'26/08/28437-5.5-1.24%-14.1%46331.45+356.23+0.77%-6.27%-2.01%-7.85%
'26/08/27442.5+9.5+2.19%-12.2%45975.22+142.6+0.31%-5.98%+1.88%-6.26%
'26/08/26433+18.5+4.46%-8.32%45832.62+663.16+1.47%-4.6%+2.99%-3.72%
'26/08/25414.5+8.5+2.09%-6.4%45169.46+407.14+0.91%-3.73%+1.18%-2.67%
'26/08/24406-10-2.4%-8.65%44762.32-461.97-1.02%-4.72%-1.38%-3.94%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21416+7+1.71%-7.09%45224.29+290.55+0.65%-4.1%+1.06%-2.99%
'26/08/20409-0.5-0.12%-7.2%44933.74+214.39+0.48%-3.64%-0.6%-3.56%
'26/08/19409.5-1-0.24%-7.43%44719.35-589.33-1.3%-4.89%+1.06%-2.54%
'26/08/18410.5-21.5-4.98%-12%45308.68-548.59-1.2%-6.03%-3.78%-6.01%
'26/08/17432-8-1.82%-13.6%45857.27+46.26+0.1%-5.94%-1.92%-7.7%
'26/08/14440-7.5-1.68%-15.1%45811.01-210.47-0.46%-6.37%-1.22%-8.72%
'26/08/13447.5-9-1.97%-16.8%46021.48+503.41+1.11%-5.33%-3.08%-11.4%
'26/08/12456.5+6.5+1.44%-15.6%45518.07+397.35+0.88%-4.5%+0.56%-11.1%
'26/08/11450+9+2.04%-13.8%45120.72+191.96+0.43%-4.09%+1.61%-9.74%
'26/08/10441+4+0.92%-13%44928.76+702.85+1.59%-2.56%-0.67%-10.5%
'26/08/07437-18-3.96%-16.5%44225.91-170.79-0.38%-2.94%-3.58%-13.5%
'26/08/06455+41+9.9%-8.21%44396.7-214.9-0.48%-3.41%+10.4%-4.81%
'26/08/0541400%-8.21%44611.6+1250.94+2.88%-0.62%-2.88%-7.59%
'26/08/04414+5.5+1.35%-6.98%43360.66-25.75-0.06%-0.68%+1.41%-6.3%
'26/08/03408.5+16+4.08%-3.18%43386.41+266.66+0.62%-0.06%+3.46%-3.12%
'26/07/31392.5+25.5+6.95%+3.54%43119.75+3186.45+7.98%+7.91%-1.03%-4.37%
'26/07/30367-11-2.91%+0.53%39933.3-105.88-0.26%+7.62%-2.65%-7.1%
'26/07/29378-38-9.13%-8.65%40039.18-1564.18-3.76%+3.58%-5.37%-12.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28416-19.5-4.48%-12.7%41603.36-2030.83-4.65%-1.24%+0.17%-11.5%
'26/07/27435.5+11.5+2.71%-10.4%43634.19-20.65-0.05%-1.29%+2.76%-9.09%
'26/07/24425+5+1.19%-9.29%43654.84-1195.97-2.67%-3.92%+3.86%-5.36%
'26/07/23420-4-0.94%-10.1%44850.81+25.03+0.06%-3.87%-1%-6.27%
'26/07/22424+4.5+1.07%-9.18%44825.78+592.91+1.34%-2.58%-0.27%-6.6%
'26/07/21419.5-11-2.56%-11.5%44232.87+1783.17+4.2%+1.51%-6.76%-13%
'26/07/20430.5+39+9.96%-2.68%42449.7-221.57-0.52%+0.99%+10.5%-3.67%
'26/07/17391.5-20.5-4.98%-7.52%42671.27-2953.71-6.47%-5.55%+1.49%-1.97%
'26/07/16412-14-3.29%-10.6%45624.98-6.61-0.01%-5.57%-3.28%-5%
'26/07/15426+5.5+1.31%-9.39%45631.59+893.64+2%-3.68%-0.69%-5.71%
'26/07/14420.5-20-4.54%-13.5%44737.95-642.57-1.42%-5.04%-3.12%-8.46%
'26/07/13440.5-1.5-0.34%-13.8%45380.52+25.91+0.06%-4.99%-0.4%-8.81%
'26/07/09442-19-4.12%-17.4%45354.61-379.8-0.83%-5.78%-3.29%-11.6%
'26/07/08461-4-0.86%-18.1%45734.41+255.3+0.56%-5.25%-1.42%-12.8%
'26/07/07465-31.5-6.34%-23.3%45479.11-1077.28-2.31%-7.44%-4.03%-15.8%
'26/07/06496.5-14.5-2.84%-25.4%46556.39-224.23-0.48%-7.89%-2.36%-17.6%
'26/07/03511+12.5+2.51%-23.6%46780.62+36.46+0.08%-7.81%+2.43%-15.8%
'26/07/02498.5+22.5+4.73%-20%46744.16-274.83-0.58%-8.35%+5.31%-11.6%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147600%-20%47018.99+893.08+1.94%-6.58%-1.94%-13.4%
'26/06/30476+17.5+3.82%-16.9%46125.91+1126.01+2.5%-4.24%+1.32%-12.7%
'26/06/29458.5-1.5-0.33%-17.2%44999.9+428.14+0.96%-3.32%-1.29%-13.9%
'26/06/26460-36-7.26%-23.2%44571.76-1683.5-3.64%-6.84%-3.62%-16.3%
'26/06/25496-5-1%-24%46255.26+211.66+0.46%-6.41%-1.46%-17.5%
'26/06/24501+10.5+2.14%-22.3%46043.6-1057.05-2.24%-8.51%+4.38%-13.8%
'26/06/23490.5-9.5-1.9%-23.8%47100.65-640.86-1.34%-9.74%-0.56%-14.1%
'26/06/22500+6+1.21%-22.9%47741.51+1276.31+2.75%-7.26%-1.54%-15.6%
'26/06/18494+11.5+2.38%-21%46465.2+587.81+1.28%-6.07%+1.1%-15%
'26/06/17482.5-1-0.21%-21.2%45877.39+68.2+0.15%-5.93%-0.36%-15.3%
'26/06/16483.5-9.5-1.93%-22.7%45809.19+412.2+0.91%-5.08%-2.84%-17.6%
'26/06/15493+21+4.45%-19.3%45396.99+1227.95+2.78%-2.44%+1.67%-16.8%
'26/06/12472+17.5+3.85%-16.2%44169.04+1019.58+2.36%-0.13%+1.49%-16%
'26/06/11454.5-11.5-2.47%-18.2%43149.46-76.08-0.18%-0.31%-2.29%-17.9%
'26/06/10466-30-6.05%-23.2%43225.54-1478.9-3.31%-3.61%-2.74%-19.6%
'26/06/09496-5-1%-24%44704.44+1201.66+2.76%-0.94%-3.76%-23%
'26/06/08501-55-9.89%-31.5%43502.78-1568.16-3.48%-4.39%-6.41%-27.1%
'26/06/05556-5-0.89%-32.1%45070.94-606.52-1.33%-5.66%+0.44%-26.4%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04561-16-2.77%-34%45677.46-781.7-1.68%-7.25%-1.09%-26.7%
'26/06/0357700%-34%46459.16+901.85+1.98%-5.41%-1.98%-28.6%
'26/06/02577+1+0.17%-33.9%45557.31+219.4+0.48%-4.95%-0.31%-28.9%
'26/06/01576-4-0.69%-34.3%45337.91+604.97+1.35%-3.67%-2.04%-30.6%
'26/05/29580+17+3.02%-32.3%44732.94+1096.5+2.51%-1.25%+0.51%-31.1%
'26/05/28563-35-5.85%-36.3%43636.44-620.36-1.4%-2.63%-4.45%-33.7%
'26/05/27598-18-2.92%-38.1%44256.8+731.43+1.68%-1%-4.6%-37.2%
'26/05/26616+10+1.65%-37.1%43525.37-119.03-0.27%-1.27%+1.92%-35.9%
'26/05/25606+5+0.83%-36.6%43644.4+1376.43+3.26%+1.95%-2.43%-38.6%
'26/05/22601+13+2.21%-35.2%42267.97+899.76+2.18%+4.17%+0.03%-39.4%
'26/05/21588+25+4.44%-32.3%41368.21+1347.39+3.37%+7.67%+1.07%-40%
'26/05/20563+1+0.18%-32.2%40020.82-154.74-0.39%+7.26%+0.57%-39.5%
'26/05/19562-50-8.17%-37.7%40175.56-716.26-1.75%+5.38%-6.42%-43.1%
'26/05/18612-7-1.13%-38.4%40891.82-280.54-0.68%+4.66%-0.45%-43.1%
'26/05/15619-20-3.13%-40.4%41172.36-579.39-1.39%+3.21%-1.74%-43.6%
'26/05/14639-17-2.59%-41.9%41751.75+377.25+0.91%+4.15%-3.5%-46.1%
'26/05/13656-41-5.88%-45.3%41374.5-523.82-1.25%+2.85%-4.63%-48.2%
'26/05/12697+14+2.05%-44.2%41898.32+108.26+0.26%+3.12%+1.79%-47.3%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11683+62+9.98%-38.6%41790.06+186.12+0.45%+3.58%+9.53%-42.2%
'26/05/08621-25-3.87%-41%41603.94-329.84-0.79%+2.76%-3.08%-43.8%
'26/05/07646-4-0.62%-41.4%41933.78+794.93+1.93%+4.75%-2.55%-46.1%
'26/05/06650+10+1.56%-40.5%41138.85+369.56+0.91%+5.7%+0.65%-46.2%
'26/05/05640+38+6.31%-36.7%40769.29+64.15+0.16%+5.86%+6.15%-42.6%
'26/05/04602+54+9.85%-30.5%40705.14+1778.51+4.57%+10.7%+5.28%-41.2%
'26/04/30548+6+1.11%-29.7%38926.63-376.87-0.96%+9.64%+2.07%-39.3%
'26/04/29542+18+3.44%-27.3%39303.5-218.23-0.55%+9.03%+3.99%-36.3%
'26/04/28524-19-3.5%-29.8%39521.73-94.9-0.24%+8.77%-3.26%-38.6%
'26/04/27543-28-4.9%-33.3%39616.63+684.23+1.76%+10.7%-6.66%-44%
'26/04/24571+7+1.24%-32.4%38932.4+1218.25+3.23%+14.3%-1.99%-46.7%
'26/04/23564-62-9.9%-39.1%37714.15-164.32-0.43%+13.8%-9.47%-52.9%
'26/04/22626+48+8.3%-34.1%37878.47+273.36+0.73%+14.6%+7.57%-48.7%
'26/04/21578+22+3.96%-31.5%37605.11+646.31+1.75%+16.6%+2.21%-48.1%
'26/04/20556+50+9.88%-24.7%36958.8+154.46+0.42%+17.1%+9.46%-41.8%
'26/04/17506+14+2.85%-22.6%36804.34-327.68-0.88%+16.1%+3.73%-38.6%
'26/04/16492+6+1.23%-21.6%37132.02+409.88+1.12%+17.3%+0.11%-39%
'26/04/15486+1+0.21%-21.4%36722.14+426.02+1.17%+18.7%-0.96%-40.2%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14485+25+5.43%-17.2%36296.12+838.83+2.37%+21.5%+3.06%-38.7%
'26/04/13460+6+1.32%-16.1%35457.29+39.46+0.11%+21.7%+1.21%-37.7%
'26/04/10454-19.5-4.12%-19.5%35417.83+556.67+1.6%+23.6%-5.72%-43.1%
'26/04/09473.5-4.5-0.94%-20.3%34861.16+99.78+0.29%+24%-1.23%-44.3%
'26/04/08478+15+3.24%-17.7%34761.38+1531.56+4.61%+29.7%-1.37%-47.4%
'26/04/07463-8-1.7%-19.1%33229.82+657.39+2.02%+32.3%-3.72%-51.4%
'26/04/02471-15-3.09%-21.6%32572.43-602.39-1.82%+29.9%-1.27%-51.5%
'26/04/01486+11+2.32%-19.8%33174.82+1451.83+4.58%+35.8%-2.26%-55.6%
'26/03/31475-17.5-3.55%-22.6%31722.99-795.17-2.45%+32.5%-1.1%-55.2%
'26/03/30492.5+12.5+2.6%-20.6%32518.16-594.43-1.8%+30.1%+4.4%-50.8%
'26/03/27480+24+5.26%-16.4%33112.59-225.03-0.68%+29.3%+5.94%-45.7%
'26/03/26456-12.5-2.67%-18.7%33337.62-101.49-0.3%+28.9%-2.37%-47.5%
'26/03/25468.5+8.5+1.85%-17.2%33439.11+826.87+2.54%+32.1%-0.69%-49.3%
'26/03/24460-11-2.34%-19.1%32612.24-110.26-0.34%+31.7%-2%-50.8%
'26/03/23471-13-2.69%-21.3%32722.5-821.38-2.45%+28.5%-0.24%-49.7%
'26/03/20484-21-4.16%-24.6%33543.88-145.8-0.43%+27.9%-3.73%-52.5%
'26/03/19505+21.5+4.45%-21.2%33689.68-658.9-1.92%+25.5%+6.37%-46.7%
'26/03/18483.5+16.5+3.53%-18.4%34348.58+512.01+1.51%+27.4%+2.02%-45.8%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17467+6.5+1.41%-17.3%33836.57+494.06+1.48%+29.2%-0.07%-46.5%
'26/03/16460.5-8-1.71%-18.7%33342.51-57.81-0.17%+29%-1.54%-47.7%
'26/03/13468.5-18-3.7%-21.7%33400.32-181.54-0.54%+28.3%-3.16%-50%
'26/03/12486.5+7.5+1.57%-20.5%33581.86-532.33-1.56%+26.3%+3.13%-46.8%
'26/03/11479+33+7.4%-14.6%34114.19+1342.32+4.1%+31.5%+3.3%-46.1%
'26/03/10446+28.5+6.83%-8.74%32771.87+661.45+2.06%+34.2%+4.77%-42.9%
'26/03/09417.5-35.5-7.84%-15.9%32110.42-1489.12-4.43%+28.3%-3.41%-44.1%
'26/03/06453-5-1.09%-16.8%33599.54-73.4-0.22%+28%-0.87%-44.8%
'26/03/05458+8+1.78%-15.3%33672.94+844.06+2.57%+31.3%-0.79%-46.6%
'26/03/04450+9.5+2.16%-13.5%32828.88-1494.77-4.35%+25.5%+6.51%-39.1%
'26/03/03440.5-14.5-3.19%-16.3%34323.65-771.44-2.2%+22.8%-0.99%-39%
'26/03/02455+3+0.66%-15.7%35095.09-319.4-0.9%+21.7%+1.56%-37.4%
'26/02/26452+9+2.03%-14%35414.49+1.420%+21.7%+2.03%-35.7%
'26/02/25443+14.5+3.38%-11.1%35413.07+712.25+2.05%+24.2%+1.33%-35.3%
'26/02/24428.5+19+4.64%-6.96%34700.82+927.56+2.75%+27.6%+1.89%-34.6%
'26/02/23409.5-14-3.31%-10%33773.26+167.55+0.5%+28.2%-3.81%-38.3%
'26/02/11423.5-16.5-3.75%-13.4%33605.71+532.74+1.61%+30.3%-5.36%-43.7%
'26/02/10440-21-4.56%-17.4%33072.97+668.35+2.06%+33%-6.62%-50.3%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09461-12-2.54%-19.5%32404.62+621.7+1.96%+35.6%-4.5%-55%
'26/02/06473-15-3.07%-21.9%31782.92-18.35-0.06%+35.5%-3.01%-57.4%
'26/02/05488-11.5-2.3%-23.7%31801.27-488.54-1.51%+33.5%-0.79%-57.2%
'26/02/04499.5+29+6.16%-19%32289.81+94.45+0.29%+33.8%+5.87%-52.9%
'26/02/03470.5+40.5+9.42%-11.4%32195.36+571.33+1.81%+36.3%+7.61%-47.7%
'26/02/02430-39-8.32%-18.8%31624.03-439.72-1.37%+34.4%-6.95%-53.2%
'26/01/30469-16.5-3.4%-21.5%32063.75-472.52-1.45%+32.4%-1.95%-54%
'26/01/29485.5+7+1.46%-20.4%32536.27-267.55-0.82%+31.4%+2.28%-51.7%
'26/01/28478.5-12.5-2.55%-22.4%32803.82+485.9+1.5%+33.3%-4.05%-55.7%
'26/01/27491+30+6.51%-17.4%32317.92+253.4+0.79%+34.4%+5.72%-51.7%
'26/01/26461+32.5+7.58%-11.1%32064.52+103.01+0.32%+34.8%+7.26%-45.9%
'26/01/23428.5+2+0.47%-10.7%31961.51+215.43+0.68%+35.7%-0.21%-46.4%
'26/01/22426.5+9.5+2.28%-8.63%31746.08+499.71+1.6%+37.9%+0.68%-46.5%
'26/01/21417-9-2.11%-10.6%31246.37-513.62-1.62%+35.7%-0.49%-46.2%
'26/01/2042600%-10.6%31759.99+120.7+0.38%+36.2%-0.38%-46.8%
'26/01/19426+22.5+5.58%-5.58%31639.29+230.59+0.73%+37.2%+4.85%-42.8%
'26/01/16403.5-4-0.98%-6.5%31408.7+598.12+1.94%+39.9%-2.92%-46.4%
'26/01/15407.5-11.5-2.74%-9.07%30810.58-131.2-0.42%+39.3%-2.32%-48.3%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14419-6.5-1.53%-10.5%30941.78+234.56+0.76%+40.3%-2.29%-50.8%
'26/01/13425.5-9.5-2.18%-12.4%30707.22+139.93+0.46%+41%-2.64%-53.4%
'26/01/12435+4.5+1.05%-11.5%30567.29+278.33+0.92%+42.3%+0.13%-53.8%
'26/01/09430.5-10.5-2.38%-13.6%30288.96-71.59-0.24%+41.9%-2.14%-55.5%
'26/01/08441-10.5-2.33%-15.6%30360.55-74.92-0.25%+41.6%-2.08%-57.2%
'26/01/07451.5+41+9.99%-7.19%30435.47-140.83-0.46%+40.9%+10.5%-48.1%
'26/01/06410.5+27.5+7.18%-0.52%30576.3+471.26+1.57%+43.1%+5.61%-43.7%
'26/01/05383-8.5-2.17%-2.68%30105.04+755.23+2.57%+46.8%-4.74%-49.5%
'26/01/02391.5+14.5+3.85%+1.06%29349.81+386.21+1.33%+48.8%+2.52%-47.7%
'25/12/31377+3+0.8%+1.87%28963.6+256.47+0.89%+50.1%-0.09%-48.2%
'25/12/30374-3-0.8%+1.06%28707.13-103.76-0.36%+49.6%-0.44%-48.5%
'25/12/29377+2.5+0.67%+1.74%28810.89+254.87+0.89%+50.9%-0.22%-49.2%
'25/12/26374.5-4.5-1.19%+0.53%28556.02+184.04+0.65%+51.9%-1.84%-51.4%
'25/12/24379-2.5-0.66%-0.13%28371.98+61.51+0.22%+52.2%-0.88%-52.3%
'25/12/23381.5-5-1.29%-1.42%28310.47+160.83+0.57%+53.1%-1.86%-54.5%
'25/12/22386.5+1.5+0.39%-1.04%28149.64+453.29+1.64%+55.6%-1.25%-56.6%
'25/12/19385+4.5+1.18%+0.13%27696.35+227.82+0.83%+56.9%+0.35%-56.7%
'25/12/18380.5-4-1.04%-0.91%27468.53-56.64-0.21%+56.6%-0.83%-57.5%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17384.5-5.5-1.41%-2.31%27525.17-11.49-0.04%+56.5%-1.37%-58.8%
'25/12/16390-7.5-1.89%-4.15%27536.66-330.28-1.19%+54.6%-0.7%-58.8%
'25/12/15397.5-4.5-1.12%-5.22%27866.94-331.08-1.17%+52.8%+0.05%-58%
'25/12/12402-2-0.5%-5.69%28198.02+173.27+0.62%+53.8%-1.12%-59.5%
'25/12/11404-9-2.18%-7.75%28024.75-375.98-1.32%+51.7%-0.86%-59.5%
'25/12/10413-1.5-0.36%-8.08%28400.73+218.13+0.77%+52.9%-1.13%-61%
'25/12/09414.5-7.5-1.78%-9.72%28182.6-121.18-0.43%+52.2%-1.35%-62%
'25/12/08422-4.5-1.06%-10.7%28303.78+322.89+1.15%+54%-2.21%-64.7%
'25/12/05426.5-12-2.74%-13.1%27980.89+185.18+0.67%+55%-3.41%-68.1%
'25/12/04438.5-13.5-2.99%-15.7%27795.71+2.67+0.01%+55%-3%-70.8%
'25/12/03452+5.5+1.23%-14.7%27793.04+228.77+0.83%+56.3%+0.4%-71%
'25/12/02446.5+2.5+0.56%-14.2%27564.27+221.74+0.81%+57.6%-0.25%-71.8%
'25/12/0144400%-14.2%27342.53-283.95-1.03%+56%+1.03%-70.2%
'25/11/28444+7.5+1.72%-12.7%27626.48+71.95+0.26%+56.4%+1.46%-69.1%
'25/11/27436.5+1.5+0.34%-12.4%27554.53+144.99+0.53%+57.2%-0.19%-69.6%
'25/11/26435+3+0.69%-11.8%27409.54+497.37+1.85%+60.1%-1.16%-71.9%
'25/11/25432+22+5.37%-7.07%26912.17+407.93+1.54%+62.6%+3.83%-69.7%
'25/11/24410+10+2.5%-4.75%26504.24+69.3+0.26%+63%+2.24%-67.8%
交易
日期		6643 M31加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21400-19-4.53%-9.07%26434.94-991.42-3.61%+57.1%-0.92%-66.2%
'25/11/20419+15+3.71%-5.69%27426.36+846.24+3.18%+62.1%+0.53%-67.8%
'25/11/19404-11-2.65%-8.19%26580.12-176-0.66%+61.1%-1.99%-69.2%
'25/11/18415-30.5-6.85%-14.5%26756.12-691.19-2.52%+57%-4.33%-71.5%
'25/11/17445.5+24.5+5.82%-9.5%27447.31+49.81+0.18%+57.3%+5.64%-66.8%
'25/11/14421-13-3%-12.2%27397.5-506.06-1.81%+54.4%-1.19%-66.6%