≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / K線比較(日)

6645 金萬林-創

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%3.15%131312.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1822.72萬25714股/筆12.721.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2733.86萬261.02張/筆12.72-0.1 (-0.78%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 金萬林-創董事會通過向關係人取得使用權資產 (公告訊息 11/10 15:00)

• 金萬林-創重要營運主管委任 (公告訊息 11/10 14:42)

• 金萬林-創董事會通過現金增資發行新股 (公告訊息 11/10 14:42)

• 金萬林-創董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:40)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.700%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1112.7-0.1-0.78%-0.78%44257.15+1545.23+3.62%+0.89%-4.4%-1.67%
'26/11/1012.8-0.05-0.39%-1.17%42711.92+1050.22+2.52%+3.43%-2.91%-4.6%
'26/11/0912.85+0.1+0.78%-0.39%41661.7+1960.06+4.94%+8.54%-4.16%-8.93%
'26/11/0612.7500%-0.39%39701.64-1873.08-4.51%+3.65%+4.51%-4.04%
'26/11/0512.75-0.05-0.39%-0.78%41574.72-1374.19-3.2%+0.33%+2.81%-1.11%
'26/11/0412.8-0.05-0.39%-1.17%42948.91-358.63-0.83%-0.5%+0.44%-0.67%
'26/11/0312.85-0.3-2.28%-3.42%43307.54-1612.6-3.59%-4.07%+1.31%+0.65%
'26/11/0213.15+0.3+2.33%-1.17%44920.14-291.69-0.65%-4.69%+2.98%+3.52%
'26/10/3012.85-0.55-4.1%-5.22%45211.83-1156.5-2.49%-7.07%-1.61%+1.84%
'26/10/2913.4+0.1+0.75%-4.51%46368.33-667.25-1.42%-8.38%+2.17%+3.87%
'26/10/2813.3+0.2+1.53%-3.05%47035.58+939.35+2.04%-6.52%-0.51%+3.46%
'26/10/2713.1-0.55-4.03%-6.96%46096.23+54.8+0.12%-6.41%-4.15%-0.55%
'26/10/2213.65-0.25-1.8%-8.63%46041.43-846.34-1.81%-8.1%+0.01%-0.54%
'26/10/2113.9+0.2+1.46%-7.3%46887.77+594.84+1.28%-6.91%+0.18%-0.38%
'26/10/2013.7-0.6-4.2%-11.2%46292.93-529.15-1.13%-7.97%-3.07%-3.22%
'26/10/1914.3-0.05-0.35%-11.5%46822.08-289.18-0.61%-8.53%+0.26%-2.97%
'26/10/1614.35+0.1+0.7%-10.9%47111.26+141.39+0.3%-8.26%+0.4%-2.62%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.25-1.2-7.77%-17.8%46969.87-1655.96-3.41%-11.4%-4.36%-6.42%
'26/10/1415.45+1.15+8.04%-11.2%48625.83+284.52+0.59%-10.9%+7.45%-0.33%
'26/10/1314.3+1.3+10%-2.31%48341.31-960.65-1.95%-12.6%+12%+10.3%
'26/10/1213-0.5-3.7%-5.93%49301.96-11.48-0.02%-12.6%-3.68%+6.69%
'26/10/0813.5+1.2+9.76%+3.25%49313.44-492.93-0.99%-13.5%+10.8%+16.7%
'26/10/0712.3-0.55-4.28%-1.17%49806.37-16.18-0.03%-13.5%-4.25%+12.3%
'26/10/0612.85+0.1+0.78%-0.39%49822.55+110.51+0.22%-13.3%+0.56%+12.9%
'26/10/0512.75-0.05-0.39%-0.78%49712.04+1236.3+2.55%-11.1%-2.94%+10.3%
'26/10/0212.8+0.05+0.39%-0.39%48475.74+122.25+0.25%-10.9%+0.14%+10.5%
'26/10/0112.75-0.1-0.78%-1.17%48353.49+413.36+0.86%-10.1%-1.64%+8.95%
'26/09/3012.85+0.35+2.8%+1.6%47940.13+308.17+0.65%-9.53%+2.15%+11.1%
'26/09/2912.500%+1.6%47631.96-392.64-0.82%-10.3%+0.82%+11.9%
'26/09/2412.500%+1.6%48024.6-132.69-0.28%-10.5%+0.28%+12.1%
'26/09/2312.5-0.1-0.79%+0.79%48157.29+357.12+0.75%-9.85%-1.54%+10.6%
'26/09/2212.6+0.15+1.2%+2.01%47800.17+81.33+0.17%-9.7%+1.03%+11.7%
'26/09/2112.45-0.15-1.19%+0.79%47718.84+538.09+1.14%-8.67%-2.33%+9.46%
'26/09/1812.6+0.1+0.8%+1.6%47180.75+892.75+1.93%-6.9%-1.13%+8.5%
'26/09/1712.5-0.15-1.19%+0.4%46288+439.1+0.96%-6.01%-2.15%+6.41%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612.6500%+0.4%45848.9+337.41+0.74%-5.32%-0.74%+5.71%
'26/09/1512.65-0.35-2.69%-2.31%45511.49-351.03-0.77%-6.04%-1.92%+3.73%
'26/09/141300%-2.31%45862.52-322.33-0.7%-6.7%+0.7%+4.39%
'26/09/1113+0.6+4.84%+2.42%46184.85-755.64-1.61%-8.2%+6.45%+10.6%
'26/09/1012.400%+2.42%46940.49-242.87-0.51%-8.67%+0.51%+11.1%
'26/09/0912.4+0.2+1.64%+4.1%47183.36+77.58+0.16%-8.52%+1.48%+12.6%
'26/09/0812.200%+4.1%47105.78-220.49-0.47%-8.95%+0.47%+13%
'26/09/0712.2-0.15-1.21%+2.83%47326.27+775.14+1.67%-7.43%-2.88%+10.3%
'26/09/0412.35-0.05-0.4%+2.42%46551.13+693.47+1.51%-6.03%-1.91%+8.45%
'26/09/0312.4-0.15-1.2%+1.2%45857.66-307.06-0.67%-6.66%-0.53%+7.85%
'26/09/0212.55+0.25+2.03%+3.25%46164.72-784-1.67%-8.22%+3.7%+11.5%
'26/09/0112.300%+3.25%46948.72+820.25+1.78%-6.58%-1.78%+9.83%
'26/08/3112.3-0.1-0.81%+2.42%46128.47-202.98-0.44%-6.99%-0.37%+9.41%
'26/08/2812.4-0.5-3.88%-1.55%46331.45+356.23+0.77%-6.27%-4.65%+4.72%
'26/08/2712.9-0.05-0.39%-1.93%45975.22+142.6+0.31%-5.98%-0.7%+4.05%
'26/08/2612.95-0.15-1.15%-3.05%45832.62+663.16+1.47%-4.6%-2.62%+1.55%
'26/08/2513.1+0.1+0.77%-2.31%45169.46+407.14+0.91%-3.73%-0.14%+1.42%
'26/08/2413-0.05-0.38%-2.68%44762.32-461.97-1.02%-4.72%+0.64%+2.03%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.05+0.15+1.16%-1.55%45224.29+290.55+0.65%-4.1%+0.51%+2.55%
'26/08/2012.9+0.2+1.57%0%44933.74+214.39+0.48%-3.64%+1.09%+3.64%
'26/08/1912.7-0.15-1.17%-1.17%44719.35-589.33-1.3%-4.89%+0.13%+3.73%
'26/08/1812.85-0.45-3.38%-4.51%45308.68-548.59-1.2%-6.03%-2.18%+1.52%
'26/08/1713.3+0.05+0.38%-4.15%45857.27+46.26+0.1%-5.94%+0.28%+1.78%
'26/08/1413.25-0.35-2.57%-6.62%45811.01-210.47-0.46%-6.37%-2.11%-0.25%
'26/08/1313.6+0.25+1.87%-4.87%46021.48+503.41+1.11%-5.33%+0.76%+0.46%
'26/08/1213.35+0.05+0.38%-4.51%45518.07+397.35+0.88%-4.5%-0.5%-0.01%
'26/08/1113.300%-4.51%45120.72+191.96+0.43%-4.09%-0.43%-0.42%
'26/08/1013.3-0.3-2.21%-6.62%44928.76+702.85+1.59%-2.56%-3.8%-4.05%
'26/08/0713.6+0.15+1.12%-5.58%44225.91-170.79-0.38%-2.94%+1.5%-2.64%
'26/08/0613.45+0.45+3.46%-2.31%44396.7-214.9-0.48%-3.41%+3.94%+1.1%
'26/08/0513-0.15-1.14%-3.42%44611.6+1250.94+2.88%-0.62%-4.02%-2.8%
'26/08/0413.15+0.1+0.77%-2.68%43360.66-25.75-0.06%-0.68%+0.83%-2%
'26/08/0313.05-0.3-2.25%-4.87%43386.41+266.66+0.62%-0.06%-2.87%-4.8%
'26/07/3113.35+0.15+1.14%-3.79%43119.75+3186.45+7.98%+7.91%-6.84%-11.7%
'26/07/3013.2-0.2-1.49%-5.22%39933.3-105.88-0.26%+7.62%-1.23%-12.8%
'26/07/2913.4-0.1-0.74%-5.93%40039.18-1564.18-3.76%+3.58%+3.02%-9.5%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.500%-5.93%41603.36-2030.83-4.65%-1.24%+4.65%-4.68%
'26/07/2713.5-0.35-2.53%-8.3%43634.19-20.65-0.05%-1.29%-2.48%-7.01%
'26/07/2413.85-0.05-0.36%-8.63%43654.84-1195.97-2.67%-3.92%+2.31%-4.71%
'26/07/2313.9+0.55+4.12%-4.87%44850.81+25.03+0.06%-3.87%+4.06%-1%
'26/07/2213.35-0.15-1.11%-5.93%44825.78+592.91+1.34%-2.58%-2.45%-3.35%
'26/07/2113.500%-5.93%44232.87+1783.17+4.2%+1.51%-4.2%-7.44%
'26/07/2013.5+0.05+0.37%-5.58%42449.7-221.57-0.52%+0.99%+0.89%-6.56%
'26/07/1713.45-0.85-5.94%-11.2%42671.27-2953.71-6.47%-5.55%+0.53%-5.64%
'26/07/1614.3-0.6-4.03%-14.8%45624.98-6.61-0.01%-5.57%-4.02%-9.2%
'26/07/1514.9+0.1+0.68%-14.2%45631.59+893.64+2%-3.68%-1.32%-10.5%
'26/07/1414.8-0.8-5.13%-18.6%44737.95-642.57-1.42%-5.04%-3.71%-13.5%
'26/07/1315.6-0.2-1.27%-19.6%45380.52+25.91+0.06%-4.99%-1.33%-14.6%
'26/07/0915.800%-19.6%45354.61-379.8-0.83%-5.78%+0.83%-13.8%
'26/07/0815.8-0.1-0.63%-20.1%45734.41+255.3+0.56%-5.25%-1.19%-14.9%
'26/07/0715.9-0.25-1.55%-21.4%45479.11-1077.28-2.31%-7.44%+0.76%-13.9%
'26/07/0616.15+0.6+3.86%-18.3%46556.39-224.23-0.48%-7.89%+4.34%-10.4%
'26/07/0315.55-0.15-0.96%-19.1%46780.62+36.46+0.08%-7.81%-1.04%-11.3%
'26/07/0215.7-0.05-0.32%-19.4%46744.16-274.83-0.58%-8.35%+0.26%-11%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115.75-0.25-1.56%-20.6%47018.99+893.08+1.94%-6.58%-3.5%-14%
'26/06/301600%-20.6%46125.91+1126.01+2.5%-4.24%-2.5%-16.4%
'26/06/2916+0.5+3.23%-18.1%44999.9+428.14+0.96%-3.32%+2.27%-14.7%
'26/06/2615.5-0.4-2.52%-20.1%44571.76-1683.5-3.64%-6.84%+1.12%-13.3%
'26/06/2515.9-0.1-0.62%-20.6%46255.26+211.66+0.46%-6.41%-1.08%-14.2%
'26/06/2416-0.15-0.93%-21.4%46043.6-1057.05-2.24%-8.51%+1.31%-12.9%
'26/06/2316.15-0.55-3.29%-24%47100.65-640.86-1.34%-9.74%-1.95%-14.2%
'26/06/2216.7+1.35+8.79%-17.3%47741.51+1276.31+2.75%-7.26%+6.04%-10%
'26/06/1815.35+0.35+2.33%-15.3%46465.2+587.81+1.28%-6.07%+1.05%-9.26%
'26/06/1715+0.5+3.45%-12.4%45877.39+68.2+0.15%-5.93%+3.3%-6.48%
'26/06/1614.5-0.8-5.23%-17%45809.19+412.2+0.91%-5.08%-6.14%-11.9%
'26/06/1515.3+1.15+8.13%-10.2%45396.99+1227.95+2.78%-2.44%+5.35%-7.81%
'26/06/1214.15+1.25+9.69%-1.55%44169.04+1019.58+2.36%-0.13%+7.33%-1.42%
'26/06/1112.9-0.3-2.27%-3.79%43149.46-76.08-0.18%-0.31%-2.09%-3.48%
'26/06/1013.2-0.15-1.12%-4.87%43225.54-1478.9-3.31%-3.61%+2.19%-1.26%
'26/06/0913.35-0.85-5.99%-10.6%44704.44+1201.66+2.76%-0.94%-8.75%-9.62%
'26/06/0814.2+1.25+9.65%-1.93%43502.78-1568.16-3.48%-4.39%+13.1%+2.46%
'26/06/0512.95+1.15+9.75%+7.63%45070.94-606.52-1.33%-5.66%+11.1%+13.3%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.8-0.15-1.26%+6.28%45677.46-781.7-1.68%-7.25%+0.42%+13.5%
'26/06/0311.95+0.2+1.7%+8.09%46459.16+901.85+1.98%-5.41%-0.28%+13.5%
'26/06/0211.75+0.05+0.43%+8.55%45557.31+219.4+0.48%-4.95%-0.05%+13.5%
'26/06/0111.7-0.25-2.09%+6.28%45337.91+604.97+1.35%-3.67%-3.44%+9.94%
'26/05/2911.95+0.05+0.42%+6.72%44732.94+1096.5+2.51%-1.25%-2.09%+7.97%
'26/05/2811.900%+6.72%43636.44-620.36-1.4%-2.63%+1.4%+9.35%
'26/05/2711.9+0.05+0.42%+7.17%44256.8+731.43+1.68%-1%-1.26%+8.17%
'26/05/2611.85+0.05+0.42%+7.63%43525.37-119.03-0.27%-1.27%+0.69%+8.89%
'26/05/2511.8-0.15-1.26%+6.28%43644.4+1376.43+3.26%+1.95%-4.52%+4.33%
'26/05/2211.95-0.05-0.42%+5.83%42267.97+899.76+2.18%+4.17%-2.6%+1.67%
'26/05/2112+0.05+0.42%+6.28%41368.21+1347.39+3.37%+7.67%-2.95%-1.4%
'26/05/2011.95-0.05-0.42%+5.83%40020.82-154.74-0.39%+7.26%-0.03%-1.43%
'26/05/191200%+5.83%40175.56-716.26-1.75%+5.38%+1.75%+0.45%
'26/05/1812+0.05+0.42%+6.28%40891.82-280.54-0.68%+4.66%+1.1%+1.61%
'26/05/1511.95-0.4-3.24%+2.83%41172.36-579.39-1.39%+3.21%-1.85%-0.38%
'26/05/1412.35-0.5-3.89%-1.17%41751.75+377.25+0.91%+4.15%-4.8%-5.32%
'26/05/1312.85-0.05-0.39%-1.55%41374.5-523.82-1.25%+2.85%+0.86%-4.4%
'26/05/1212.9-0.05-0.39%-1.93%41898.32+108.26+0.26%+3.12%-0.65%-5.05%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.95-0.05-0.38%-2.31%41790.06+186.12+0.45%+3.58%-0.83%-5.88%
'26/05/0813+0.1+0.78%-1.55%41603.94-329.84-0.79%+2.76%+1.57%-4.31%
'26/05/0712.9+0.1+0.78%-0.78%41933.78+794.93+1.93%+4.75%-1.15%-5.53%
'26/05/0612.800%-0.78%41138.85+369.56+0.91%+5.7%-0.91%-6.48%
'26/05/0512.800%-0.78%40769.29+64.15+0.16%+5.86%-0.16%-6.64%
'26/05/0412.8-0.1-0.78%-1.55%40705.14+1778.51+4.57%+10.7%-5.35%-12.3%
'26/04/3012.9-0.15-1.15%-2.68%38926.63-376.87-0.96%+9.64%-0.19%-12.3%
'26/04/2913.05+0.05+0.38%-2.31%39303.5-218.23-0.55%+9.03%+0.93%-11.3%
'26/04/2813+0.25+1.96%-0.39%39521.73-94.9-0.24%+8.77%+2.2%-9.16%
'26/04/2712.75-0.25-1.92%-2.31%39616.63+684.23+1.76%+10.7%-3.68%-13%
'26/04/2413-0.1-0.76%-3.05%38932.4+1218.25+3.23%+14.3%-3.99%-17.3%
'26/04/2313.1-0.3-2.24%-5.22%37714.15-164.32-0.43%+13.8%-1.81%-19%
'26/04/2213.4+0.3+2.29%-3.05%37878.47+273.36+0.73%+14.6%+1.56%-17.6%
'26/04/2113.1-0.1-0.76%-3.79%37605.11+646.31+1.75%+16.6%-2.51%-20.4%
'26/04/2013.2-0.05-0.38%-4.15%36958.8+154.46+0.42%+17.1%-0.8%-21.2%
'26/04/1713.25-0.1-0.75%-4.87%36804.34-327.68-0.88%+16.1%+0.13%-20.9%
'26/04/1613.35+0.2+1.52%-3.42%37132.02+409.88+1.12%+17.3%+0.4%-20.8%
'26/04/1513.15+0.1+0.77%-2.68%36722.14+426.02+1.17%+18.7%-0.4%-21.4%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.05-0.25-1.88%-4.51%36296.12+838.83+2.37%+21.5%-4.25%-26%
'26/04/1313.3-0.2-1.48%-5.93%35457.29+39.46+0.11%+21.7%-1.59%-27.6%
'26/04/1013.5+0.15+1.12%-4.87%35417.83+556.67+1.6%+23.6%-0.48%-28.5%
'26/04/0913.3500%-4.87%34861.16+99.78+0.29%+24%-0.29%-28.8%
'26/04/0813.35+0.05+0.38%-4.51%34761.38+1531.56+4.61%+29.7%-4.23%-34.2%
'26/04/0713.300%-4.51%33229.82+657.39+2.02%+32.3%-2.02%-36.8%
'26/04/0213.3-0.35-2.56%-6.96%32572.43-602.39-1.82%+29.9%-0.74%-36.9%
'26/04/0113.65-0.35-2.5%-9.29%33174.82+1451.83+4.58%+35.8%-7.08%-45.1%
'26/03/3114-0.05-0.36%-9.61%31722.99-795.17-2.45%+32.5%+2.09%-42.1%
'26/03/3014.05+0.4+2.93%-6.96%32518.16-594.43-1.8%+30.1%+4.73%-37.1%
'26/03/2713.6500%-6.96%33112.59-225.03-0.68%+29.3%+0.68%-36.2%
'26/03/2613.65-0.15-1.09%-7.97%33337.62-101.49-0.3%+28.9%-0.79%-36.8%
'26/03/2513.8-0.3-2.13%-9.93%33439.11+826.87+2.54%+32.1%-4.67%-42.1%
'26/03/2414.1+0.1+0.71%-9.29%32612.24-110.26-0.34%+31.7%+1.05%-41%
'26/03/2314+0.05+0.36%-8.96%32722.5-821.38-2.45%+28.5%+2.81%-37.4%
'26/03/2013.95-0.1-0.71%-9.61%33543.88-145.8-0.43%+27.9%-0.28%-37.5%
'26/03/1914.05-0.15-1.06%-10.6%33689.68-658.9-1.92%+25.5%+0.86%-36%
'26/03/1814.2-0.3-2.07%-12.4%34348.58+512.01+1.51%+27.4%-3.58%-39.8%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.5+0.45+3.2%-9.61%33836.57+494.06+1.48%+29.2%+1.72%-38.8%
'26/03/1614.05-0.1-0.71%-10.2%33342.51-57.81-0.17%+29%-0.54%-39.3%
'26/03/1314.15-0.3-2.08%-12.1%33400.32-181.54-0.54%+28.3%-1.54%-40.4%
'26/03/1214.4500%-12.1%33581.86-532.33-1.56%+26.3%+1.56%-38.4%
'26/03/1114.45-0.15-1.03%-13%34114.19+1342.32+4.1%+31.5%-5.13%-44.5%
'26/03/1014.6-0.3-2.01%-14.8%32771.87+661.45+2.06%+34.2%-4.07%-49%
'26/03/0914.9-1.1-6.88%-20.6%32110.42-1489.12-4.43%+28.3%-2.45%-48.9%
'26/03/0616-0.65-3.9%-23.7%33599.54-73.4-0.22%+28%-3.68%-51.7%
'26/03/0516.65+0.15+0.91%-23%33672.94+844.06+2.57%+31.3%-1.66%-54.3%
'26/03/0416.5-0.55-3.23%-25.5%32828.88-1494.77-4.35%+25.5%+1.12%-51.1%
'26/03/0317.05-0.1-0.58%-25.9%34323.65-771.44-2.2%+22.8%+1.62%-48.7%
'26/03/0217.15-0.2-1.15%-26.8%35095.09-319.4-0.9%+21.7%-0.25%-48.5%
'26/02/2617.35-0.25-1.42%-27.8%35414.49+1.420%+21.7%-1.42%-49.5%
'26/02/2517.6+0.25+1.44%-26.8%35413.07+712.25+2.05%+24.2%-0.61%-51%
'26/02/2417.35-0.1-0.57%-27.2%34700.82+927.56+2.75%+27.6%-3.32%-54.8%
'26/02/2317.45+0.1+0.58%-26.8%33773.26+167.55+0.5%+28.2%+0.08%-55%
'26/02/1117.35-0.15-0.86%-27.4%33605.71+532.74+1.61%+30.3%-2.47%-57.7%
'26/02/1017.5-0.05-0.28%-27.6%33072.97+668.35+2.06%+33%-2.34%-60.6%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.55+0.15+0.86%-27%32404.62+621.7+1.96%+35.6%-1.1%-62.6%
'26/02/0617.4-0.4-2.25%-28.7%31782.92-18.35-0.06%+35.5%-2.19%-64.2%
'26/02/0517.8-0.1-0.56%-29.1%31801.27-488.54-1.51%+33.5%+0.95%-62.5%
'26/02/0417.9+0.55+3.17%-26.8%32289.81+94.45+0.29%+33.8%+2.88%-60.6%
'26/02/0317.35-0.3-1.7%-28%32195.36+571.33+1.81%+36.3%-3.51%-64.3%
'26/02/0217.65-0.05-0.28%-28.2%31624.03-439.72-1.37%+34.4%+1.09%-62.6%
'26/01/3017.7-0.3-1.67%-29.4%32063.75-472.52-1.45%+32.4%-0.22%-61.9%
'26/01/291800%-29.4%32536.27-267.55-0.82%+31.4%+0.82%-60.8%
'26/01/2818-0.1-0.55%-29.8%32803.82+485.9+1.5%+33.3%-2.05%-63.2%
'26/01/2718.1+0.2+1.12%-29.1%32317.92+253.4+0.79%+34.4%+0.33%-63.4%
'26/01/2617.9+0.1+0.56%-28.7%32064.52+103.01+0.32%+34.8%+0.24%-63.5%
'26/01/2317.8+0.3+1.71%-27.4%31961.51+215.43+0.68%+35.7%+1.03%-63.2%
'26/01/2217.5-0.1-0.57%-27.8%31746.08+499.71+1.6%+37.9%-2.17%-65.8%
'26/01/2117.6-0.25-1.4%-28.9%31246.37-513.62-1.62%+35.7%+0.22%-64.5%
'26/01/2017.85-0.15-0.83%-29.4%31759.99+120.7+0.38%+36.2%-1.21%-65.6%
'26/01/1918-0.2-1.1%-30.2%31639.29+230.59+0.73%+37.2%-1.83%-67.4%
'26/01/1618.2+0.4+2.25%-28.7%31408.7+598.12+1.94%+39.9%+0.31%-68.5%
'26/01/1517.8+0.05+0.28%-28.5%30810.58-131.2-0.42%+39.3%+0.7%-67.7%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.75+0.1+0.57%-28%30941.78+234.56+0.76%+40.3%-0.19%-68.4%
'26/01/1317.65-0.35-1.94%-29.4%30707.22+139.93+0.46%+41%-2.4%-70.4%
'26/01/1218-0.35-1.91%-30.8%30567.29+278.33+0.92%+42.3%-2.83%-73.1%
'26/01/0918.35+0.95+5.46%-27%30288.96-71.59-0.24%+41.9%+5.7%-68.9%
'26/01/0817.4-0.35-1.97%-28.5%30360.55-74.92-0.25%+41.6%-1.72%-70%
'26/01/0717.75-0.15-0.84%-29.1%30435.47-140.83-0.46%+40.9%-0.38%-70%
'26/01/0617.9+0.05+0.28%-28.9%30576.3+471.26+1.57%+43.1%-1.29%-72%
'26/01/0517.85-0.1-0.56%-29.2%30105.04+755.23+2.57%+46.8%-3.13%-76.1%
'26/01/0217.95+0.25+1.41%-28.2%29349.81+386.21+1.33%+48.8%+0.08%-77%
'25/12/3117.7-0.35-1.94%-29.6%28963.6+256.47+0.89%+50.1%-2.83%-79.7%
'25/12/3018.05-0.35-1.9%-31%28707.13-103.76-0.36%+49.6%-1.54%-80.5%
'25/12/2918.4+0.05+0.27%-30.8%28810.89+254.87+0.89%+50.9%-0.62%-81.7%
'25/12/2618.35-0.1-0.54%-31.2%28556.02+184.04+0.65%+51.9%-1.19%-83%
'25/12/2418.45-0.55-2.89%-33.2%28371.98+61.51+0.22%+52.2%-3.11%-85.4%
'25/12/2319+0.25+1.33%-32.3%28310.47+160.83+0.57%+53.1%+0.76%-85.3%
'25/12/2218.75+0.55+3.02%-30.2%28149.64+453.29+1.64%+55.6%+1.38%-85.8%
'25/12/1918.2+0.55+3.12%-28%27696.35+227.82+0.83%+56.9%+2.29%-84.9%
'25/12/1817.65-0.3-1.67%-29.2%27468.53-56.64-0.21%+56.6%-1.46%-85.8%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.95-0.25-1.37%-30.2%27525.17-11.49-0.04%+56.5%-1.33%-86.7%
'25/12/1618.200%-30.2%27536.66-330.28-1.19%+54.6%+1.19%-84.9%
'25/12/1518.2-0.05-0.27%-30.4%27866.94-331.08-1.17%+52.8%+0.9%-83.2%
'25/12/1218.25-0.15-0.82%-31%28198.02+173.27+0.62%+53.8%-1.44%-84.7%
'25/12/1118.4+0.05+0.27%-30.8%28024.75-375.98-1.32%+51.7%+1.59%-82.5%
'25/12/1018.35+0.6+3.38%-28.5%28400.73+218.13+0.77%+52.9%+2.61%-81.4%
'25/12/0917.75-1.2-6.33%-33%28182.6-121.18-0.43%+52.2%-5.9%-85.2%
'25/12/0818.9500%-33%28303.78+322.89+1.15%+54%-1.15%-87%
'25/12/0518.95+0.15+0.8%-32.4%27980.89+185.18+0.67%+55%+0.13%-87.5%
'25/12/0418.800%-32.4%27795.71+2.67+0.01%+55%-0.01%-87.5%
'25/12/0318.8-0.15-0.79%-33%27793.04+228.77+0.83%+56.3%-1.62%-89.3%
'25/12/0218.95+0.15+0.8%-32.4%27564.27+221.74+0.81%+57.6%-0.01%-90%
'25/12/0118.8-0.1-0.53%-32.8%27342.53-283.95-1.03%+56%+0.5%-88.8%
'25/11/2818.9+0.65+3.56%-30.4%27626.48+71.95+0.26%+56.4%+3.3%-86.8%
'25/11/2718.25-0.4-2.14%-31.9%27554.53+144.99+0.53%+57.2%-2.67%-89.1%
'25/11/2618.65+0.05+0.27%-31.7%27409.54+497.37+1.85%+60.1%-1.58%-91.8%
'25/11/2518.600%-31.7%26912.17+407.93+1.54%+62.6%-1.54%-94.3%
'25/11/2418.6+0.1+0.54%-31.4%26504.24+69.3+0.26%+63%+0.28%-94.4%
交易
日期		6645 金萬林-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.5-0.35-1.86%-32.6%26434.94-991.42-3.61%+57.1%+1.75%-89.7%
'25/11/2018.8500%-32.6%27426.36+846.24+3.18%+62.1%-3.18%-94.7%
'25/11/1918.85+0.05+0.27%-32.4%26580.12-176-0.66%+61.1%+0.93%-93.5%
'25/11/1818.8-0.45-2.34%-34%26756.12-691.19-2.52%+57%+0.18%-91%
'25/11/1719.25-0.55-2.78%-35.9%27447.31+49.81+0.18%+57.3%-2.96%-93.1%
'25/11/1419.8-0.1-0.5%-36.2%27397.5-506.06-1.81%+54.4%+1.31%-90.6%