≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / K線比較(日)

6648 斯其大

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2515.5-1.25-8.06%8.06%15.515.514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4567.08萬192.37張/筆14.911.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.65萬22.5張/筆15.3+0.3 (+1.97%)

連續漲跌: 首日下跌  ( -1.25元 / -8.06%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 更正斯其大2025年第二季及2026年第二季合併財務報告附註揭露事項及附表一資金貸與資訊 (公告訊息 11/03 15:45)

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1214.25-1.25-8.06%-8.06%43091.87-1165.28-2.63%-2.63%-5.43%-5.43%
'26/11/1115.5+0.3+1.97%-6.25%44257.15+1545.23+3.62%+0.89%-1.65%-7.14%
'26/11/1015.2-0.1-0.65%-6.86%42711.92+1050.22+2.52%+3.43%-3.17%-10.3%
'26/11/0915.3-0.3-1.92%-8.65%41661.7+1960.06+4.94%+8.54%-6.86%-17.2%
'26/11/0615.6+0.35+2.3%-6.56%39701.64-1873.08-4.51%+3.65%+6.81%-10.2%
'26/11/0515.25-1.05-6.44%-12.6%41574.72-1374.19-3.2%+0.33%-3.24%-12.9%
'26/11/0416.3-0.65-3.83%-15.9%42948.91-358.63-0.83%-0.5%-3%-15.4%
'26/11/0316.95-0.2-1.17%-16.9%43307.54-1612.6-3.59%-4.07%+2.42%-12.8%
'26/11/0217.15+0.5+3%-14.4%44920.14-291.69-0.65%-4.69%+3.65%-9.73%
'26/10/3016.65+0.1+0.6%-13.9%45211.83-1156.5-2.49%-7.07%+3.09%-6.83%
'26/10/2916.55-1.25-7.02%-19.9%46368.33-667.25-1.42%-8.38%-5.6%-11.6%
'26/10/2817.8+2.4+15.58%-7.47%47035.58+939.35+2.04%-6.52%+13.5%-0.95%
'26/10/2715.4+0.85+5.84%-2.06%46096.23+54.8+0.12%-6.41%+5.72%+4.34%
'26/10/2214.55+0.1+0.69%-1.38%46041.43-846.34-1.81%-8.1%+2.5%+6.71%
'26/10/2114.45-0.05-0.34%-1.72%46887.77+594.84+1.28%-6.91%-1.62%+5.19%
'26/10/2014.5-0.5-3.33%-5%46292.93-529.15-1.13%-7.97%-2.2%+2.97%
'26/10/1915-0.1-0.66%-5.63%46822.08-289.18-0.61%-8.53%-0.05%+2.9%
'26/10/1615.1+0.1+0.67%-5%47111.26+141.39+0.3%-8.26%+0.37%+3.26%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515+0.5+3.45%-1.72%46969.87-1655.96-3.41%-11.4%+6.86%+9.66%
'26/10/1414.5-0.4-2.68%-4.36%48625.83+284.52+0.59%-10.9%-3.27%+6.5%
'26/10/1314.9+0.45+3.11%-1.38%48341.31-960.65-1.95%-12.6%+5.06%+11.2%
'26/10/1214.45+0.75+5.47%+4.01%49301.96-11.48-0.02%-12.6%+5.49%+16.6%
'26/10/0813.7-0.25-1.79%+2.15%49313.44-492.93-0.99%-13.5%-0.8%+15.6%
'26/10/0713.95+0.1+0.72%+2.89%49806.37-16.18-0.03%-13.5%+0.75%+16.4%
'26/10/0613.85-0.6-4.15%-1.38%49822.55+110.51+0.22%-13.3%-4.37%+11.9%
'26/10/0514.4500%-1.38%49712.04+1236.3+2.55%-11.1%-2.55%+9.72%
'26/10/0214.45-0.1-0.69%-2.06%48475.74+122.25+0.25%-10.9%-0.94%+8.82%
'26/10/0114.55+0.3+2.11%0%48353.49+413.36+0.86%-10.1%+1.25%+10.1%
'26/09/3014.25-0.4-2.73%-2.73%47940.13+308.17+0.65%-9.53%-3.38%+6.8%
'26/09/2914.65-0.05-0.34%-3.06%47631.96-392.64-0.82%-10.3%+0.48%+7.21%
'26/09/2414.7+0.2+1.38%-1.72%48024.6-132.69-0.28%-10.5%+1.66%+8.79%
'26/09/2314.5-0.1-0.68%-2.4%48157.29+357.12+0.75%-9.85%-1.43%+7.45%
'26/09/2214.6-0.15-1.02%-3.39%47800.17+81.33+0.17%-9.7%-1.19%+6.31%
'26/09/2114.75-0.75-4.84%-8.06%47718.84+538.09+1.14%-8.67%-5.98%+0.6%
'26/09/1815.5+0.7+4.73%-3.72%47180.75+892.75+1.93%-6.9%+2.8%+3.19%
'26/09/1714.800%-3.72%46288+439.1+0.96%-6.01%-0.96%+2.3%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.8+0.5+3.5%-0.35%45848.9+337.41+0.74%-5.32%+2.76%+4.97%
'26/09/1514.300%-0.35%45511.49-351.03-0.77%-6.04%+0.77%+5.69%
'26/09/1414.3-0.55-3.7%-4.04%45862.52-322.33-0.7%-6.7%-3%+2.66%
'26/09/1114.85-0.05-0.34%-4.36%46184.85-755.64-1.61%-8.2%+1.27%+3.84%
'26/09/1014.900%-4.36%46940.49-242.87-0.51%-8.67%+0.51%+4.31%
'26/09/0914.9-0.3-1.97%-6.25%47183.36+77.58+0.16%-8.52%-2.13%+2.27%
'26/09/0815.2-0.05-0.33%-6.56%47105.78-220.49-0.47%-8.95%+0.14%+2.39%
'26/09/0715.25-0.35-2.24%-8.65%47326.27+775.14+1.67%-7.43%-3.91%-1.22%
'26/09/0415.6+0.55+3.65%-5.32%46551.13+693.47+1.51%-6.03%+2.14%+0.72%
'26/09/0315.05-0.4-2.59%-7.77%45857.66-307.06-0.67%-6.66%-1.92%-1.11%
'26/09/0215.45+0.05+0.32%-7.47%46164.72-784-1.67%-8.22%+1.99%+0.75%
'26/09/0115.400%-7.47%46948.72+820.25+1.78%-6.58%-1.78%-0.88%
'26/08/3115.4+0.05+0.33%-7.17%46128.47-202.98-0.44%-6.99%+0.77%-0.17%
'26/08/2815.35-0.05-0.32%-7.47%46331.45+356.23+0.77%-6.27%-1.09%-1.2%
'26/08/2715.4-0.05-0.32%-7.77%45975.22+142.6+0.31%-5.98%-0.63%-1.79%
'26/08/2615.45-0.75-4.63%-12%45832.62+663.16+1.47%-4.6%-6.1%-7.44%
'26/08/2516.2+0.2+1.25%-10.9%45169.46+407.14+0.91%-3.73%+0.34%-7.21%
'26/08/2416+0.3+1.91%-9.24%44762.32-461.97-1.02%-4.72%+2.93%-4.52%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.7-0.45-2.79%-11.8%45224.29+290.55+0.65%-4.1%-3.44%-7.67%
'26/08/2016.15+0.75+4.87%-7.47%44933.74+214.39+0.48%-3.64%+4.39%-3.83%
'26/08/1915.4+0.45+3.01%-4.68%44719.35-589.33-1.3%-4.89%+4.31%+0.21%
'26/08/1814.95+0.05+0.34%-4.36%45308.68-548.59-1.2%-6.03%+1.54%+1.67%
'26/08/1714.9-0.65-4.18%-8.36%45857.27+46.26+0.1%-5.94%-4.28%-2.42%
'26/08/1415.55-0.05-0.32%-8.65%45811.01-210.47-0.46%-6.37%+0.14%-2.29%
'26/08/1315.6-0.45-2.8%-11.2%46021.48+503.41+1.11%-5.33%-3.91%-5.88%
'26/08/1216.0500%-11.2%45518.07+397.35+0.88%-4.5%-0.88%-6.72%
'26/08/1116.05+0.7+4.56%-7.17%45120.72+191.96+0.43%-4.09%+4.13%-3.08%
'26/08/1015.35-0.4-2.54%-9.52%44928.76+702.85+1.59%-2.56%-4.13%-6.96%
'26/08/0715.75-0.3-1.87%-11.2%44225.91-170.79-0.38%-2.94%-1.49%-8.28%
'26/08/0616.05+0.1+0.63%-10.7%44396.7-214.9-0.48%-3.41%+1.11%-7.25%
'26/08/0515.95+0.6+3.91%-7.17%44611.6+1250.94+2.88%-0.62%+1.03%-6.55%
'26/08/0415.35+0.7+4.78%-2.73%43360.66-25.75-0.06%-0.68%+4.84%-2.05%
'26/08/0314.65+0.05+0.34%-2.4%43386.41+266.66+0.62%-0.06%-0.28%-2.33%
'26/07/3114.6+0.6+4.29%+1.79%43119.75+3186.45+7.98%+7.91%-3.69%-6.12%
'26/07/3014-0.2-1.41%+0.35%39933.3-105.88-0.26%+7.62%-1.15%-7.27%
'26/07/2914.2-0.7-4.7%-4.36%40039.18-1564.18-3.76%+3.58%-0.94%-7.94%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2814.9-0.35-2.3%-6.56%41603.36-2030.83-4.65%-1.24%+2.35%-5.31%
'26/07/2715.25-0.05-0.33%-6.86%43634.19-20.65-0.05%-1.29%-0.28%-5.57%
'26/07/2415.3+0.25+1.66%-5.32%43654.84-1195.97-2.67%-3.92%+4.33%-1.39%
'26/07/2315.0500%-5.32%44850.81+25.03+0.06%-3.87%-0.06%-1.45%
'26/07/2215.05+0.55+3.79%-1.72%44825.78+592.91+1.34%-2.58%+2.45%+0.86%
'26/07/2114.500%-1.72%44232.87+1783.17+4.2%+1.51%-4.2%-3.24%
'26/07/2014.5-0.45-3.01%-4.68%42449.7-221.57-0.52%+0.99%-2.49%-5.67%
'26/07/1714.95+0.1+0.67%-4.04%42671.27-2953.71-6.47%-5.55%+7.14%+1.51%
'26/07/1614.85-0.55-3.57%-7.47%45624.98-6.61-0.01%-5.57%-3.56%-1.9%
'26/07/1515.400%-7.47%45631.59+893.64+2%-3.68%-2%-3.79%
'26/07/1415.4+0.4+2.67%-5%44737.95-642.57-1.42%-5.04%+4.09%+0.04%
'26/07/1315-0.55-3.54%-8.36%45380.52+25.91+0.06%-4.99%-3.6%-3.37%
'26/07/0915.55-0.05-0.32%-8.65%45354.61-379.8-0.83%-5.78%+0.51%-2.88%
'26/07/0815.6-0.05-0.32%-8.95%45734.41+255.3+0.56%-5.25%-0.88%-3.7%
'26/07/0715.65-0.25-1.57%-10.4%45479.11-1077.28-2.31%-7.44%+0.74%-2.94%
'26/07/0615.900%-10.4%46556.39-224.23-0.48%-7.89%+0.48%-2.49%
'26/07/0315.9-0.4-2.45%-12.6%46780.62+36.46+0.08%-7.81%-2.53%-4.76%
'26/07/0216.300%-12.6%46744.16-274.83-0.58%-8.35%+0.58%-4.22%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.3-0.5-2.98%-15.2%47018.99+893.08+1.94%-6.58%-4.92%-8.6%
'26/06/3016.8+0.05+0.3%-14.9%46125.91+1126.01+2.5%-4.24%-2.2%-10.7%
'26/06/2916.75+0.3+1.82%-13.4%44999.9+428.14+0.96%-3.32%+0.86%-10.1%
'26/06/2616.45-0.65-3.8%-16.7%44571.76-1683.5-3.64%-6.84%-0.16%-9.83%
'26/06/2517.1+0.6+3.64%-13.6%46255.26+211.66+0.46%-6.41%+3.18%-7.23%
'26/06/2416.5-0.5-2.94%-16.2%46043.6-1057.05-2.24%-8.51%-0.7%-7.67%
'26/06/2317+0.1+0.59%-15.7%47100.65-640.86-1.34%-9.74%+1.93%-5.94%
'26/06/2216.9+0.5+3.05%-13.1%47741.51+1276.31+2.75%-7.26%+0.3%-5.85%
'26/06/1816.4-0.7-4.09%-16.7%46465.2+587.81+1.28%-6.07%-5.37%-10.6%
'26/06/1717.1+0.35+2.09%-14.9%45877.39+68.2+0.15%-5.93%+1.94%-8.99%
'26/06/1616.75+0.25+1.52%-13.6%45809.19+412.2+0.91%-5.08%+0.61%-8.56%
'26/06/1516.5-0.6-3.51%-16.7%45396.99+1227.95+2.78%-2.44%-6.29%-14.2%
'26/06/1217.1+0.7+4.27%-13.1%44169.04+1019.58+2.36%-0.13%+1.91%-13%
'26/06/1116.4-0.75-4.37%-16.9%43149.46-76.08-0.18%-0.31%-4.19%-16.6%
'26/06/1017.15-0.35-2%-18.6%43225.54-1478.9-3.31%-3.61%+1.31%-15%
'26/06/0917.5-1.2-6.42%-23.8%44704.44+1201.66+2.76%-0.94%-9.18%-22.9%
'26/06/0818.7-0.4-2.09%-25.4%43502.78-1568.16-3.48%-4.39%+1.39%-21%
'26/06/0519.1+0.25+1.33%-24.4%45070.94-606.52-1.33%-5.66%+2.66%-18.7%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.85+2.15+12.87%-14.7%45677.46-781.7-1.68%-7.25%+14.6%-7.42%
'26/06/0316.7-0.6-3.47%-17.6%46459.16+901.85+1.98%-5.41%-5.45%-12.2%
'26/06/0217.3+1.45+9.15%-10.1%45557.31+219.4+0.48%-4.95%+8.67%-5.14%
'26/06/0115.85-0.55-3.35%-13.1%45337.91+604.97+1.35%-3.67%-4.7%-9.44%
'26/05/2916.4-0.2-1.2%-14.2%44732.94+1096.5+2.51%-1.25%-3.71%-12.9%
'26/05/2816.6-0.4-2.35%-16.2%43636.44-620.36-1.4%-2.63%-0.95%-13.5%
'26/05/2717-0.1-0.58%-16.7%44256.8+731.43+1.68%-1%-2.26%-15.7%
'26/05/2617.1+1.15+7.21%-10.7%43525.37-119.03-0.27%-1.27%+7.48%-9.39%
'26/05/2515.95-0.35-2.15%-12.6%43644.4+1376.43+3.26%+1.95%-5.41%-14.5%
'26/05/2216.3-0.1-0.61%-13.1%42267.97+899.76+2.18%+4.17%-2.79%-17.3%
'26/05/2116.4+0.2+1.23%-12%41368.21+1347.39+3.37%+7.67%-2.14%-19.7%
'26/05/2016.2-0.4-2.41%-14.2%40020.82-154.74-0.39%+7.26%-2.02%-21.4%
'26/05/1916.6+0.5+3.11%-11.5%40175.56-716.26-1.75%+5.38%+4.86%-16.9%
'26/05/1816.1-0.75-4.45%-15.4%40891.82-280.54-0.68%+4.66%-3.77%-20.1%
'26/05/1516.85-0.15-0.88%-16.2%41172.36-579.39-1.39%+3.21%+0.51%-19.4%
'26/05/1417-0.6-3.41%-19%41751.75+377.25+0.91%+4.15%-4.32%-23.2%
'26/05/1317.6+0.05+0.28%-18.8%41374.5-523.82-1.25%+2.85%+1.53%-21.7%
'26/05/1217.55-0.4-2.23%-20.6%41898.32+108.26+0.26%+3.12%-2.49%-23.7%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.95-0.25-1.37%-21.7%41790.06+186.12+0.45%+3.58%-1.82%-25.3%
'26/05/0818.2-0.2-1.09%-22.6%41603.94-329.84-0.79%+2.76%-0.3%-25.3%
'26/05/0718.4+0.5+2.79%-20.4%41933.78+794.93+1.93%+4.75%+0.86%-25.1%
'26/05/0617.9-0.6-3.24%-23%41138.85+369.56+0.91%+5.7%-4.15%-28.7%
'26/05/0518.5-0.1-0.54%-23.4%40769.29+64.15+0.16%+5.86%-0.7%-29.3%
'26/05/0418.6-0.3-1.59%-24.6%40705.14+1778.51+4.57%+10.7%-6.16%-35.3%
'26/04/3018.9-0.7-3.57%-27.3%38926.63-376.87-0.96%+9.64%-2.61%-36.9%
'26/04/2919.6+0.3+1.55%-26.2%39303.5-218.23-0.55%+9.03%+2.1%-35.2%
'26/04/2819.3-0.6-3.02%-28.4%39521.73-94.9-0.24%+8.77%-2.78%-37.2%
'26/04/2719.9-0.2-1%-29.1%39616.63+684.23+1.76%+10.7%-2.76%-39.8%
'26/04/2420.1+0.25+1.26%-28.2%38932.4+1218.25+3.23%+14.3%-1.97%-42.5%
'26/04/2319.85-3.45-14.81%-38.8%37714.15-164.32-0.43%+13.8%-14.4%-52.6%
'26/04/2223.3+4.1+21.35%-25.8%37878.47+273.36+0.73%+14.6%+20.6%-40.4%
'26/04/2119.2-0.2-1.03%-26.5%37605.11+646.31+1.75%+16.6%-2.78%-43.1%
'26/04/2019.4+0.8+4.3%-23.4%36958.8+154.46+0.42%+17.1%+3.88%-40.5%
'26/04/1718.6+0.05+0.27%-23.2%36804.34-327.68-0.88%+16.1%+1.15%-39.2%
'26/04/1618.55+0.4+2.2%-21.5%37132.02+409.88+1.12%+17.3%+1.08%-38.8%
'26/04/1518.15+0.05+0.28%-21.3%36722.14+426.02+1.17%+18.7%-0.89%-40%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.1-0.5-2.69%-23.4%36296.12+838.83+2.37%+21.5%-5.06%-44.9%
'26/04/1318.6-0.2-1.06%-24.2%35457.29+39.46+0.11%+21.7%-1.17%-45.9%
'26/04/1018.8-0.8-4.08%-27.3%35417.83+556.67+1.6%+23.6%-5.68%-50.9%
'26/04/0919.6+0.55+2.89%-25.2%34861.16+99.78+0.29%+24%+2.6%-49.2%
'26/04/0819.05+0.25+1.33%-24.2%34761.38+1531.56+4.61%+29.7%-3.28%-53.9%
'26/04/0718.8+0.55+3.01%-21.9%33229.82+657.39+2.02%+32.3%+0.99%-54.2%
'26/04/0218.25-0.75-3.95%-25%32572.43-602.39-1.82%+29.9%-2.13%-54.9%
'26/04/0119+0.5+2.7%-23%33174.82+1451.83+4.58%+35.8%-1.88%-58.8%
'26/03/3118.5-0.7-3.65%-25.8%31722.99-795.17-2.45%+32.5%-1.2%-58.3%
'26/03/3019.2-0.4-2.04%-27.3%32518.16-594.43-1.8%+30.1%-0.24%-57.4%
'26/03/2719.6-0.2-1.01%-28%33112.59-225.03-0.68%+29.3%-0.33%-57.3%
'26/03/2619.8-0.3-1.49%-29.1%33337.62-101.49-0.3%+28.9%-1.19%-58%
'26/03/2520.1+0.3+1.52%-28%33439.11+826.87+2.54%+32.1%-1.02%-60.2%
'26/03/2419.8-0.3-1.49%-29.1%32612.24-110.26-0.34%+31.7%-1.15%-60.8%
'26/03/2320.1+1.6+8.65%-23%32722.5-821.38-2.45%+28.5%+11.1%-51.4%
'26/03/2018.5+0.65+3.64%-20.2%33543.88-145.8-0.43%+27.9%+4.07%-48.1%
'26/03/1917.85+0.1+0.56%-19.7%33689.68-658.9-1.92%+25.5%+2.48%-45.2%
'26/03/1817.75+0.1+0.57%-19.3%34348.58+512.01+1.51%+27.4%-0.94%-46.6%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1717.65-0.2-1.12%-20.2%33836.57+494.06+1.48%+29.2%-2.6%-49.4%
'26/03/1617.85-0.15-0.83%-20.8%33342.51-57.81-0.17%+29%-0.66%-49.8%
'26/03/1318-1.1-5.76%-25.4%33400.32-181.54-0.54%+28.3%-5.22%-53.7%
'26/03/1219.1-0.8-4.02%-28.4%33581.86-532.33-1.56%+26.3%-2.46%-54.7%
'26/03/1119.9-0.65-3.16%-30.7%34114.19+1342.32+4.1%+31.5%-7.26%-62.1%
'26/03/1020.55-0.1-0.48%-31%32771.87+661.45+2.06%+34.2%-2.54%-65.2%
'26/03/0920.65-1.45-6.56%-35.5%32110.42-1489.12-4.43%+28.3%-2.13%-63.8%
'26/03/0622.1-0.2-0.9%-36.1%33599.54-73.4-0.22%+28%-0.68%-64.1%
'26/03/0522.3-0.65-2.83%-37.9%33672.94+844.06+2.57%+31.3%-5.4%-69.2%
'26/03/0422.95-0.2-0.86%-38.4%32828.88-1494.77-4.35%+25.5%+3.49%-64%
'26/03/0323.15+0.75+3.35%-36.4%34323.65-771.44-2.2%+22.8%+5.55%-59.2%
'26/03/0222.4-0.4-1.75%-37.5%35095.09-319.4-0.9%+21.7%-0.85%-59.2%
'26/02/2622.8-0.05-0.22%-37.6%35414.49+1.420%+21.7%-0.22%-59.3%
'26/02/2522.85-0.05-0.22%-37.8%35413.07+712.25+2.05%+24.2%-2.27%-62%
'26/02/2422.9-0.4-1.72%-38.8%34700.82+927.56+2.75%+27.6%-4.47%-66.4%
'26/02/2323.3-0.75-3.12%-40.7%33773.26+167.55+0.5%+28.2%-3.62%-69%
'26/02/1124.05+0.45+1.91%-39.6%33605.71+532.74+1.61%+30.3%+0.3%-69.9%
'26/02/1023.6-0.5-2.07%-40.9%33072.97+668.35+2.06%+33%-4.13%-73.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.100%-40.9%32404.62+621.7+1.96%+35.6%-1.96%-76.5%
'26/02/0624.1-0.1-0.41%-41.1%31782.92-18.35-0.06%+35.5%-0.35%-76.6%
'26/02/0524.2-0.4-1.63%-42.1%31801.27-488.54-1.51%+33.5%-0.12%-75.5%
'26/02/0424.600%-42.1%32289.81+94.45+0.29%+33.8%-0.29%-75.9%
'26/02/0324.6+0.6+2.5%-40.6%32195.36+571.33+1.81%+36.3%+0.69%-76.9%
'26/02/0224-0.8-3.23%-42.5%31624.03-439.72-1.37%+34.4%-1.86%-76.9%
'26/01/3024.8+0.6+2.48%-41.1%32063.75-472.52-1.45%+32.4%+3.93%-73.6%
'26/01/2924.2-0.35-1.43%-42%32536.27-267.55-0.82%+31.4%-0.61%-73.3%
'26/01/2824.55+0.15+0.61%-41.6%32803.82+485.9+1.5%+33.3%-0.89%-74.9%
'26/01/2724.4-0.4-1.61%-42.5%32317.92+253.4+0.79%+34.4%-2.4%-76.9%
'26/01/2624.8+0.65+2.69%-41%32064.52+103.01+0.32%+34.8%+2.37%-75.8%
'26/01/2324.15-0.25-1.02%-41.6%31961.51+215.43+0.68%+35.7%-1.7%-77.3%
'26/01/2224.4-0.65-2.59%-43.1%31746.08+499.71+1.6%+37.9%-4.19%-81%
'26/01/2125.05+0.05+0.2%-43%31246.37-513.62-1.62%+35.7%+1.82%-78.7%
'26/01/202500%-43%31759.99+120.7+0.38%+36.2%-0.38%-79.2%
'26/01/1925+0.7+2.88%-41.4%31639.29+230.59+0.73%+37.2%+2.15%-78.6%
'26/01/1624.3-0.1-0.41%-41.6%31408.7+598.12+1.94%+39.9%-2.35%-81.5%
'26/01/1524.4-0.1-0.41%-41.8%30810.58-131.2-0.42%+39.3%+0.01%-81.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.5-0.2-0.81%-42.3%30941.78+234.56+0.76%+40.3%-1.57%-82.6%
'26/01/1324.700%-42.3%30707.22+139.93+0.46%+41%-0.46%-83.3%
'26/01/1224.700%-42.3%30567.29+278.33+0.92%+42.3%-0.92%-84.6%
'26/01/0924.7-0.4-1.59%-43.2%30288.96-71.59-0.24%+41.9%-1.35%-85.2%
'26/01/0825.1+0.1+0.4%-43%30360.55-74.92-0.25%+41.6%+0.65%-84.6%
'26/01/0725+0.2+0.81%-42.5%30435.47-140.83-0.46%+40.9%+1.27%-83.5%
'26/01/0624.8+0.1+0.4%-42.3%30576.3+471.26+1.57%+43.1%-1.17%-85.4%
'26/01/0524.7-0.2-0.8%-42.8%30105.04+755.23+2.57%+46.8%-3.37%-89.6%
'26/01/0224.9-0.1-0.4%-43%29349.81+386.21+1.33%+48.8%-1.73%-91.8%
'25/12/3125-0.2-0.79%-43.5%28963.6+256.47+0.89%+50.1%-1.68%-93.6%
'25/12/3025.200%-43.5%28707.13-103.76-0.36%+49.6%+0.36%-93%
'25/12/2925.2-0.05-0.2%-43.6%28810.89+254.87+0.89%+50.9%-1.09%-94.5%
'25/12/2625.25-0.75-2.88%-45.2%28556.02+184.04+0.65%+51.9%-3.53%-97.1%
'25/12/2426+1.15+4.63%-42.7%28371.98+61.51+0.22%+52.2%+4.41%-94.9%
'25/12/2324.85-1.1-4.24%-45.1%28310.47+160.83+0.57%+53.1%-4.81%-98.2%
'25/12/2225.95-0.05-0.19%-45.2%28149.64+453.29+1.64%+55.6%-1.83%-100.8%
'25/12/192600%-45.2%27696.35+227.82+0.83%+56.9%-0.83%-102.1%
'25/12/1826-0.15-0.57%-45.5%27468.53-56.64-0.21%+56.6%-0.36%-102.1%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.15-0.8-2.97%-47.1%27525.17-11.49-0.04%+56.5%-2.93%-103.6%
'25/12/1626.95+0.1+0.37%-46.9%27536.66-330.28-1.19%+54.6%+1.56%-101.6%
'25/12/1526.85+0.4+1.51%-46.1%27866.94-331.08-1.17%+52.8%+2.68%-98.9%
'25/12/1226.45+0.2+0.76%-45.7%28198.02+173.27+0.62%+53.8%+0.14%-99.5%
'25/12/1126.25-0.3-1.13%-46.3%28024.75-375.98-1.32%+51.7%+0.19%-98.1%
'25/12/1026.55-0.35-1.3%-47%28400.73+218.13+0.77%+52.9%-2.07%-99.9%
'25/12/0926.9-0.7-2.54%-48.4%28182.6-121.18-0.43%+52.2%-2.11%-100.6%
'25/12/0827.6+0.25+0.91%-47.9%28303.78+322.89+1.15%+54%-0.24%-101.9%
'25/12/0527.35+0.2+0.74%-47.5%27980.89+185.18+0.67%+55%+0.07%-102.5%
'25/12/0427.15-0.15-0.55%-47.8%27795.71+2.67+0.01%+55%-0.56%-102.8%
'25/12/0327.3+0.3+1.11%-47.2%27793.04+228.77+0.83%+56.3%+0.28%-103.6%
'25/12/0227-0.35-1.28%-47.9%27564.27+221.74+0.81%+57.6%-2.09%-105.5%
'25/12/0127.3500%-47.9%27342.53-283.95-1.03%+56%+1.03%-103.9%
'25/11/2827.35-0.8-2.84%-49.4%27626.48+71.95+0.26%+56.4%-3.1%-105.8%
'25/11/2728.15+0.35+1.26%-48.7%27554.53+144.99+0.53%+57.2%+0.73%-106%
'25/11/2627.8+0.45+1.65%-47.9%27409.54+497.37+1.85%+60.1%-0.2%-108%
'25/11/2527.35+1.3+4.99%-45.3%26912.17+407.93+1.54%+62.6%+3.45%-107.9%
'25/11/2426.05-1.3-4.75%-47.9%26504.24+69.3+0.26%+63%-5.01%-110.9%
交易
日期		6648 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2127.35+0.1+0.37%-47.7%26434.94-991.42-3.61%+57.1%+3.98%-104.8%
'25/11/2027.25+0.65+2.44%-46.4%27426.36+846.24+3.18%+62.1%-0.74%-108.5%
'25/11/1926.6-0.85-3.1%-48.1%26580.12-176-0.66%+61.1%-2.44%-109.1%
'25/11/1827.4500%-48.1%26756.12-691.19-2.52%+57%+2.52%-105.1%
'25/11/1727.45+0.6+2.23%-46.9%27447.31+49.81+0.18%+57.3%+2.05%-104.2%
'25/11/1426.85-0.35-1.29%-47.6%27397.5-506.06-1.81%+54.4%+0.52%-102%