≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / K線比較(日)

6649 台生材

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.65-0.15-0.42%0.42%35.6535.6535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
517.8萬8626股/筆35.572.3186.8-2.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46156.3萬192.42張/筆33.98-0.15 (-0.42%)

連續漲跌: 連2跌  ( -0.3元 / -0.84%)

財報評分: 最新74分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台生材董事會通過總經理異動案 (公告訊息 11/04 17:45)

• 台生材董事會通過2026年第三季財務報告 (公告訊息 11/04 17:44)

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1235.5-0.15-0.42%-0.42%43091.87-1165.28-2.63%-2.63%+2.21%+2.21%
'26/11/1135.65-0.15-0.42%-0.84%44257.15+1545.23+3.62%+0.89%-4.04%-1.73%
'26/11/1035.900%-0.84%42711.92+1050.22+2.52%+3.43%-2.52%-4.27%
'26/11/0935.9+1.4+4.06%+3.19%41661.7+1960.06+4.94%+8.54%-0.88%-5.35%
'26/11/0634.5-1.3-3.63%-0.56%39701.64-1873.08-4.51%+3.65%+0.88%-4.21%
'26/11/0536.4500%-0.55%41574.72-1374.19-3.2%+0.33%+3.2%-0.88%
'26/11/0436.45-0.15-0.41%-0.96%42948.91-358.63-0.83%-0.5%+0.42%-0.46%
'26/11/0336.6-0.35-0.95%-1.89%43307.54-1612.6-3.59%-4.07%+2.64%+2.18%
'26/11/0236.95-0.35-0.94%-2.82%44920.14-291.69-0.65%-4.69%-0.29%+1.87%
'26/10/3037.300%-2.82%45211.83-1156.5-2.49%-7.07%+2.49%+4.25%
'26/10/2937.3+0.15+0.4%-2.42%46368.33-667.25-1.42%-8.38%+1.82%+5.96%
'26/10/2837.15-0.4-1.07%-3.46%47035.58+939.35+2.04%-6.52%-3.11%+3.06%
'26/10/2737.55+0.35+0.94%-2.55%46096.23+54.8+0.12%-6.41%+0.82%+3.85%
'26/10/2237.2-0.05-0.13%-2.68%46041.43-846.34-1.81%-8.1%+1.68%+5.41%
'26/10/2137.25+0.1+0.27%-2.42%46887.77+594.84+1.28%-6.91%-1.01%+4.49%
'26/10/2037.15+0.3+0.81%-1.63%46292.93-529.15-1.13%-7.97%+1.94%+6.34%
'26/10/1936.85+0.1+0.27%-1.36%46822.08-289.18-0.61%-8.53%+0.88%+7.17%
'26/10/1636.75+0.25+0.68%-0.68%47111.26+141.39+0.3%-8.26%+0.38%+7.57%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1536.5-0.05-0.14%-0.82%46969.87-1655.96-3.41%-11.4%+3.27%+10.6%
'26/10/1436.55+0.2+0.55%-0.28%48625.83+284.52+0.59%-10.9%-0.04%+10.6%
'26/10/1336.3500%-0.28%48341.31-960.65-1.95%-12.6%+1.95%+12.3%
'26/10/1236.35-0.25-0.68%-0.96%49301.96-11.48-0.02%-12.6%-0.66%+11.7%
'26/10/0836.6+0.45+1.24%+0.28%49313.44-492.93-0.99%-13.5%+2.23%+13.8%
'26/10/0736.15-1.5-3.98%-3.72%49806.37-16.18-0.03%-13.5%-3.95%+9.79%
'26/10/0637.65+0.5+1.35%-2.42%49822.55+110.51+0.22%-13.3%+1.13%+10.9%
'26/10/0537.15-0.2-0.54%-2.95%49712.04+1236.3+2.55%-11.1%-3.09%+8.16%
'26/10/0237.35+0.15+0.4%-2.55%48475.74+122.25+0.25%-10.9%+0.15%+8.33%
'26/10/0137.2+0.7+1.92%-0.68%48353.49+413.36+0.86%-10.1%+1.06%+9.43%
'26/09/3036.5-0.3-0.82%-1.49%47940.13+308.17+0.65%-9.53%-1.47%+8.04%
'26/09/2936.8-1-2.65%-4.1%47631.96-392.64-0.82%-10.3%-1.83%+6.17%
'26/09/2437.8+2.35+6.63%+2.26%48024.6-132.69-0.28%-10.5%+6.91%+12.8%
'26/09/2335.45-0.2-0.56%+1.68%48157.29+357.12+0.75%-9.85%-1.31%+11.5%
'26/09/2235.65+0.2+0.56%+2.26%47800.17+81.33+0.17%-9.7%+0.39%+12%
'26/09/2135.45-0.3-0.84%+1.4%47718.84+538.09+1.14%-8.67%-1.98%+10.1%
'26/09/1835.75-0.35-0.97%+0.42%47180.75+892.75+1.93%-6.9%-2.9%+7.32%
'26/09/1736.1+0.6+1.69%+2.11%46288+439.1+0.96%-6.01%+0.73%+8.13%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1635.5-0.55-1.53%+0.55%45848.9+337.41+0.74%-5.32%-2.27%+5.87%
'26/09/1536.05+0.1+0.28%+0.83%45511.49-351.03-0.77%-6.04%+1.05%+6.88%
'26/09/1435.95+0.2+0.56%+1.4%45862.52-322.33-0.7%-6.7%+1.26%+8.1%
'26/09/1135.7500%+1.4%46184.85-755.64-1.61%-8.2%+1.61%+9.6%
'26/09/1035.75+0.1+0.28%+1.68%46940.49-242.87-0.51%-8.67%+0.79%+10.4%
'26/09/0935.65+0.65+1.86%+3.57%47183.36+77.58+0.16%-8.52%+1.7%+12.1%
'26/09/083500%+3.57%47105.78-220.49-0.47%-8.95%+0.47%+12.5%
'26/09/0735-0.75-2.1%+1.4%47326.27+775.14+1.67%-7.43%-3.77%+8.83%
'26/09/0435.7500%+1.4%46551.13+693.47+1.51%-6.03%-1.51%+7.43%
'26/09/0335.75+0.35+0.99%+2.4%45857.66-307.06-0.67%-6.66%+1.66%+9.06%
'26/09/0235.400%+2.4%46164.72-784-1.67%-8.22%+1.67%+10.6%
'26/09/0135.4+0.5+1.43%+3.87%46948.72+820.25+1.78%-6.58%-0.35%+10.5%
'26/08/3134.9-0.2-0.57%+3.28%46128.47-202.98-0.44%-6.99%-0.13%+10.3%
'26/08/2835.1-0.05-0.14%+3.13%46331.45+356.23+0.77%-6.27%-0.91%+9.4%
'26/08/2735.15+0.2+0.57%+3.72%45975.22+142.6+0.31%-5.98%+0.26%+9.7%
'26/08/2634.95-0.4-1.13%+2.55%45832.62+663.16+1.47%-4.6%-2.6%+7.15%
'26/08/2535.35+0.05+0.14%+2.69%45169.46+407.14+0.91%-3.73%-0.77%+6.42%
'26/08/2435.3+0.1+0.28%+2.98%44762.32-461.97-1.02%-4.72%+1.3%+7.7%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.2+0.1+0.28%+3.28%45224.29+290.55+0.65%-4.1%-0.37%+7.38%
'26/08/2035.100%+3.28%44933.74+214.39+0.48%-3.64%-0.48%+6.92%
'26/08/1935.1+0.35+1.01%+4.32%44719.35-589.33-1.3%-4.89%+2.31%+9.21%
'26/08/1834.75+0.05+0.14%+4.47%45308.68-548.59-1.2%-6.03%+1.34%+10.5%
'26/08/1734.7-0.75-2.12%+2.26%45857.27+46.26+0.1%-5.94%-2.22%+8.19%
'26/08/1435.45+0.3+0.85%+3.13%45811.01-210.47-0.46%-6.37%+1.31%+9.5%
'26/08/1335.15-0.15-0.42%+2.69%46021.48+503.41+1.11%-5.33%-1.53%+8.02%
'26/08/1235.3-0.25-0.7%+1.97%45518.07+397.35+0.88%-4.5%-1.58%+6.47%
'26/08/1135.55-0.8-2.2%-0.28%45120.72+191.96+0.43%-4.09%-2.63%+3.81%
'26/08/1036.35+0.15+0.41%+0.14%44928.76+702.85+1.59%-2.56%-1.18%+2.7%
'26/08/0736.2-0.4-1.09%-0.96%44225.91-170.79-0.38%-2.94%-0.71%+1.98%
'26/08/0636.6+0.3+0.83%-0.14%44396.7-214.9-0.48%-3.41%+1.31%+3.27%
'26/08/0536.3+0.75+2.11%+1.97%44611.6+1250.94+2.88%-0.62%-0.77%+2.59%
'26/08/0435.55+0.05+0.14%+2.11%43360.66-25.75-0.06%-0.68%+0.2%+2.79%
'26/08/0335.5-1.5-4.05%-2.03%43386.41+266.66+0.62%-0.06%-4.67%-1.96%
'26/07/3137-0.5-1.33%-3.33%43119.75+3186.45+7.98%+7.91%-9.31%-11.2%
'26/07/3037.5-0.4-1.06%-4.35%39933.3-105.88-0.26%+7.62%-0.8%-12%
'26/07/2937.9+0.75+2.02%-2.42%40039.18-1564.18-3.76%+3.58%+5.78%-6%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2837.15-0.65-1.72%-4.1%41603.36-2030.83-4.65%-1.24%+2.93%-2.86%
'26/07/2737.800%-4.1%43634.19-20.65-0.05%-1.29%+0.05%-2.81%
'26/07/2437.8+1.1+3%-1.23%43654.84-1195.97-2.67%-3.92%+5.67%+2.7%
'26/07/2336.700%-1.23%44850.81+25.03+0.06%-3.87%-0.06%+2.64%
'26/07/2236.7-0.7-1.87%-3.07%44825.78+592.91+1.34%-2.58%-3.21%-0.5%
'26/07/2137.4-0.35-0.93%-3.97%44232.87+1783.17+4.2%+1.51%-5.13%-5.49%
'26/07/2037.75-1.55-3.94%-7.76%42449.7-221.57-0.52%+0.99%-3.42%-8.75%
'26/07/1739.300%-7.76%42671.27-2953.71-6.47%-5.55%+6.47%-2.21%
'26/07/1639.3+0.15+0.38%-7.41%45624.98-6.61-0.01%-5.57%+0.39%-1.84%
'26/07/1539.15-0.6-1.51%-8.81%45631.59+893.64+2%-3.68%-3.51%-5.13%
'26/07/1439.75+1.2+3.11%-5.97%44737.95-642.57-1.42%-5.04%+4.53%-0.92%
'26/07/1338.55-0.3-0.77%-6.69%45380.52+25.91+0.06%-4.99%-0.83%-1.7%
'26/07/0938.85-0.55-1.4%-7.99%45354.61-379.8-0.83%-5.78%-0.57%-2.22%
'26/07/0839.4-0.25-0.63%-8.58%45734.41+255.3+0.56%-5.25%-1.19%-3.33%
'26/07/0739.65+1.65+4.34%-4.61%45479.11-1077.28-2.31%-7.44%+6.65%+2.84%
'26/07/0638-0.4-1.04%-5.6%46556.39-224.23-0.48%-7.89%-0.56%+2.29%
'26/07/0338.4+0.25+0.66%-4.98%46780.62+36.46+0.08%-7.81%+0.58%+2.83%
'26/07/0238.1500%-4.98%46744.16-274.83-0.58%-8.35%+0.58%+3.37%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0138.15+0.15+0.39%-4.61%47018.99+893.08+1.94%-6.58%-1.55%+1.97%
'26/06/3038-0.7-1.81%-6.33%46125.91+1126.01+2.5%-4.24%-4.31%-2.09%
'26/06/2938.7-0.25-0.64%-6.93%44999.9+428.14+0.96%-3.32%-1.6%-3.61%
'26/06/2638.95+1.85+4.99%-2.29%44571.76-1683.5-3.64%-6.84%+8.63%+4.55%
'26/06/2537.1+0.15+0.41%-1.89%46255.26+211.66+0.46%-6.41%-0.05%+4.52%
'26/06/2436.95+0.5+1.37%-0.55%46043.6-1057.05-2.24%-8.51%+3.61%+7.96%
'26/06/2336.45-0.95-2.54%-3.07%47100.65-640.86-1.34%-9.74%-1.2%+6.66%
'26/06/2237.4-0.1-0.27%-3.33%47741.51+1276.31+2.75%-7.26%-3.02%+3.93%
'26/06/1837.5+0.05+0.13%-3.2%46465.2+587.81+1.28%-6.07%-1.15%+2.87%
'26/06/1737.45-0.55-1.45%-4.61%45877.39+68.2+0.15%-5.93%-1.6%+1.33%
'26/06/1638-0.15-0.39%-4.98%45809.19+412.2+0.91%-5.08%-1.3%+0.1%
'26/06/1538.15-0.65-1.68%-6.57%45396.99+1227.95+2.78%-2.44%-4.46%-4.13%
'26/06/1238.8-0.1-0.26%-6.81%44169.04+1019.58+2.36%-0.13%-2.62%-6.68%
'26/06/1138.900%-6.81%43149.46-76.08-0.18%-0.31%+0.18%-6.5%
'26/06/1038.9+0.05+0.13%-6.69%43225.54-1478.9-3.31%-3.61%+3.44%-3.09%
'26/06/0938.85-0.5-1.27%-7.88%44704.44+1201.66+2.76%-0.94%-4.03%-6.93%
'26/06/0839.35-0.05-0.13%-7.99%43502.78-1568.16-3.48%-4.39%+3.35%-3.6%
'26/06/0539.4+0.4+1.03%-7.05%45070.94-606.52-1.33%-5.66%+2.36%-1.39%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439-0.1-0.26%-7.29%45677.46-781.7-1.68%-7.25%+1.42%-0.04%
'26/06/0339.1+0.7+1.82%-5.6%46459.16+901.85+1.98%-5.41%-0.16%-0.19%
'26/06/0238.4+0.35+0.92%-4.73%45557.31+219.4+0.48%-4.95%+0.44%+0.22%
'26/06/0138.05-0.35-0.91%-5.6%45337.91+604.97+1.35%-3.67%-2.26%-1.93%
'26/05/2938.4+0.1+0.26%-5.35%44732.94+1096.5+2.51%-1.25%-2.25%-4.1%
'26/05/2838.3-0.1-0.26%-5.6%43636.44-620.36-1.4%-2.63%+1.14%-2.97%
'26/05/2738.4-0.3-0.78%-6.33%44256.8+731.43+1.68%-1%-2.46%-5.33%
'26/05/2638.7+0.2+0.52%-5.84%43525.37-119.03-0.27%-1.27%+0.79%-4.58%
'26/05/2538.500%-5.84%43644.4+1376.43+3.26%+1.95%-3.26%-7.79%
'26/05/2238.5-1.05-2.65%-8.34%42267.97+899.76+2.18%+4.17%-4.83%-12.5%
'26/05/2139.55-0.05-0.13%-8.46%41368.21+1347.39+3.37%+7.67%-3.5%-16.1%
'26/05/2039.6+0.15+0.38%-8.11%40020.82-154.74-0.39%+7.26%+0.77%-15.4%
'26/05/1939.45+0.15+0.38%-7.76%40175.56-716.26-1.75%+5.38%+2.13%-13.1%
'26/05/1839.3+0.25+0.64%-7.17%40891.82-280.54-0.68%+4.66%+1.32%-11.8%
'26/05/1539.05-0.2-0.51%-7.64%41172.36-579.39-1.39%+3.21%+0.88%-10.9%
'26/05/1439.25-0.2-0.51%-8.11%41751.75+377.25+0.91%+4.15%-1.42%-12.3%
'26/05/1339.45+0.15+0.38%-7.76%41374.5-523.82-1.25%+2.85%+1.63%-10.6%
'26/05/1239.3-0.45-1.13%-8.81%41898.32+108.26+0.26%+3.12%-1.39%-11.9%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1139.75+0.25+0.63%-8.23%41790.06+186.12+0.45%+3.58%+0.18%-11.8%
'26/05/0839.500%-8.23%41603.94-329.84-0.79%+2.76%+0.79%-11%
'26/05/0739.5-0.1-0.25%-8.46%41933.78+794.93+1.93%+4.75%-2.18%-13.2%
'26/05/0639.600%-8.46%41138.85+369.56+0.91%+5.7%-0.91%-14.2%
'26/05/0539.6-0.2-0.5%-8.92%40769.29+64.15+0.16%+5.86%-0.66%-14.8%
'26/05/0439.8-0.65-1.61%-10.4%40705.14+1778.51+4.57%+10.7%-6.18%-21.1%
'26/04/3040.45+1.25+3.19%-7.53%38926.63-376.87-0.96%+9.64%+4.15%-17.2%
'26/04/2939.2-0.15-0.38%-7.88%39303.5-218.23-0.55%+9.03%+0.17%-16.9%
'26/04/2839.35+0.35+0.9%-7.05%39521.73-94.9-0.24%+8.77%+1.14%-15.8%
'26/04/2739-1.65-4.06%-10.8%39616.63+684.23+1.76%+10.7%-5.82%-21.5%
'26/04/2440.65+1.5+3.83%-7.41%38932.4+1218.25+3.23%+14.3%+0.6%-21.7%
'26/04/2339.15-0.7-1.76%-9.03%37714.15-164.32-0.43%+13.8%-1.33%-22.8%
'26/04/2239.85+0.3+0.76%-8.34%37878.47+273.36+0.73%+14.6%+0.03%-22.9%
'26/04/2139.55-0.5-1.25%-9.49%37605.11+646.31+1.75%+16.6%-3%-26.1%
'26/04/2040.05+0.4+1.01%-8.58%36958.8+154.46+0.42%+17.1%+0.59%-25.7%
'26/04/1739.65-0.6-1.49%-9.94%36804.34-327.68-0.88%+16.1%-0.61%-26%
'26/04/1640.25+0.75+1.9%-8.23%37132.02+409.88+1.12%+17.3%+0.78%-25.6%
'26/04/1539.5-1.1-2.71%-10.7%36722.14+426.02+1.17%+18.7%-3.88%-29.4%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440.6-0.6-1.46%-12%36296.12+838.83+2.37%+21.5%-3.83%-33.5%
'26/04/1341.2+0.7+1.73%-10.5%35457.29+39.46+0.11%+21.7%+1.62%-32.2%
'26/04/1040.5-2.15-5.04%-15%35417.83+556.67+1.6%+23.6%-6.64%-38.6%
'26/04/0942.65+0.35+0.83%-14.3%34861.16+99.78+0.29%+24%+0.54%-38.3%
'26/04/0843.3-1.65-3.67%-17.1%34761.38+1531.56+4.61%+29.7%-8.28%-46.8%
'26/04/0744.95-1.5-3.23%-19.8%33229.82+657.39+2.02%+32.3%-5.25%-52.1%
'26/04/0246.45+0.2+0.43%-19.5%32572.43-602.39-1.82%+29.9%+2.25%-49.4%
'26/04/0146.25+1.75+3.93%-16.3%33174.82+1451.83+4.58%+35.8%-0.65%-52.1%
'26/03/3144.5-0.05-0.11%-16.4%31722.99-795.17-2.45%+32.5%+2.34%-48.9%
'26/03/3044.55-0.55-1.22%-17.4%32518.16-594.43-1.8%+30.1%+0.58%-47.5%
'26/03/2745.1-0.1-0.22%-17.6%33112.59-225.03-0.68%+29.3%+0.46%-46.8%
'26/03/2645.2+1.95+4.51%-13.9%33337.62-101.49-0.3%+28.9%+4.81%-42.7%
'26/03/2543.25+1.1+2.61%-11.6%33439.11+826.87+2.54%+32.1%+0.07%-43.8%
'26/03/2442.15+1.2+2.93%-9.04%32612.24-110.26-0.34%+31.7%+3.27%-40.7%
'26/03/2340.95-2.15-4.99%-13.6%32722.5-821.38-2.45%+28.5%-2.54%-42%
'26/03/2043.1+3.9+9.95%-4.97%33543.88-145.8-0.43%+27.9%+10.4%-32.9%
'26/03/1939.2-1.1-2.73%-7.57%33689.68-658.9-1.92%+25.5%-0.81%-33%
'26/03/1840.3+0.6+1.51%-6.17%34348.58+512.01+1.51%+27.4%0%-33.5%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1739.7-0.3-0.75%-6.87%33836.57+494.06+1.48%+29.2%-2.23%-36.1%
'26/03/1640-0.6-1.48%-8.25%33342.51-57.81-0.17%+29%-1.31%-37.3%
'26/03/1340.6+0.5+1.25%-7.11%33400.32-181.54-0.54%+28.3%+1.79%-35.4%
'26/03/1240.1-1.15-2.79%-9.7%33581.86-532.33-1.56%+26.3%-1.23%-36%
'26/03/1141.25-0.05-0.12%-9.81%34114.19+1342.32+4.1%+31.5%-4.22%-41.3%
'26/03/1041.3+0.45+1.1%-8.81%32771.87+661.45+2.06%+34.2%-0.96%-43%
'26/03/0940.85-0.45-1.09%-9.81%32110.42-1489.12-4.43%+28.3%+3.34%-38.1%
'26/03/0641.3-0.15-0.36%-10.1%33599.54-73.4-0.22%+28%-0.14%-38.1%
'26/03/0541.45-0.95-2.24%-12.1%33672.94+844.06+2.57%+31.3%-4.81%-43.4%
'26/03/0442.4+1.2+2.91%-9.59%32828.88-1494.77-4.35%+25.5%+7.26%-35.1%
'26/03/0341.2-0.8-1.9%-11.3%34323.65-771.44-2.2%+22.8%+0.3%-34.1%
'26/03/0242+0.3+0.72%-10.7%35095.09-319.4-0.9%+21.7%+1.62%-32.4%
'26/02/2641.7-0.25-0.6%-11.2%35414.49+1.420%+21.7%-0.6%-32.9%
'26/02/2541.95-0.2-0.47%-11.6%35413.07+712.25+2.05%+24.2%-2.52%-35.8%
'26/02/2442.15+1.15+2.8%-9.15%34700.82+927.56+2.75%+27.6%+0.05%-36.7%
'26/02/2341+0.45+1.11%-8.14%33773.26+167.55+0.5%+28.2%+0.61%-36.4%
'26/02/1140.55-0.2-0.49%-8.59%33605.71+532.74+1.61%+30.3%-2.1%-38.9%
'26/02/1040.75-0.85-2.04%-10.5%33072.97+668.35+2.06%+33%-4.1%-43.4%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0941.6-4.3-9.37%-18.8%32404.62+621.7+1.96%+35.6%-11.3%-54.4%
'26/02/0645.9-2.45-5.07%-23%31782.92-18.35-0.06%+35.5%-5.01%-58.5%
'26/02/0548.35-0.05-0.1%-23%31801.27-488.54-1.51%+33.5%+1.41%-56.5%
'26/02/0448.4+0.05+0.1%-23%32289.81+94.45+0.29%+33.8%-0.19%-56.8%
'26/02/0348.35-0.65-1.33%-24%32195.36+571.33+1.81%+36.3%-3.14%-60.2%
'26/02/024900%-24%31624.03-439.72-1.37%+34.4%+1.37%-58.4%
'26/01/3049-0.85-1.71%-25.3%32063.75-472.52-1.45%+32.4%-0.26%-57.7%
'26/01/2949.85+0.4+0.81%-24.7%32536.27-267.55-0.82%+31.4%+1.63%-56%
'26/01/2849.45+0.65+1.33%-23.7%32803.82+485.9+1.5%+33.3%-0.17%-57%
'26/01/2748.8+0.1+0.21%-23.5%32317.92+253.4+0.79%+34.4%-0.58%-57.9%
'26/01/2648.700%-23.5%32064.52+103.01+0.32%+34.8%-0.32%-58.3%
'26/01/2348.7-0.65-1.32%-24.5%31961.51+215.43+0.68%+35.7%-2%-60.3%
'26/01/2249.35+0.05+0.1%-24.4%31746.08+499.71+1.6%+37.9%-1.5%-62.4%
'26/01/2149.3-0.7-1.4%-25.5%31246.37-513.62-1.62%+35.7%+0.22%-61.2%
'26/01/2050-0.2-0.4%-25.8%31759.99+120.7+0.38%+36.2%-0.78%-62%
'26/01/1950.2-1.2-2.33%-27.5%31639.29+230.59+0.73%+37.2%-3.06%-64.7%
'26/01/1651.4+0.2+0.39%-27.2%31408.7+598.12+1.94%+39.9%-1.55%-67.1%
'26/01/1551.2+2.4+4.92%-23.7%30810.58-131.2-0.42%+39.3%+5.34%-62.9%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1448.8+0.2+0.41%-23.4%30941.78+234.56+0.76%+40.3%-0.35%-63.7%
'26/01/1348.6+0.95+1.99%-21.8%30707.22+139.93+0.46%+41%+1.53%-62.8%
'26/01/1247.65+0.15+0.32%-21.6%30567.29+278.33+0.92%+42.3%-0.6%-63.8%
'26/01/0947.5-1.25-2.56%-23.6%30288.96-71.59-0.24%+41.9%-2.32%-65.5%
'26/01/0848.75-0.55-1.12%-24.4%30360.55-74.92-0.25%+41.6%-0.87%-66%
'26/01/0749.3+0.15+0.31%-24.2%30435.47-140.83-0.46%+40.9%+0.77%-65.1%
'26/01/0649.15+2.5+5.36%-20.2%30576.3+471.26+1.57%+43.1%+3.79%-63.3%
'26/01/0546.65-0.65-1.37%-21.2%30105.04+755.23+2.57%+46.8%-3.94%-68.1%
'26/01/0247.3+0.8+1.72%-19.9%29349.81+386.21+1.33%+48.8%+0.39%-68.7%
'25/12/3146.5+0.3+0.65%-19.4%28963.6+256.47+0.89%+50.1%-0.24%-69.5%
'25/12/3046.2-1.7-3.55%-22.2%28707.13-103.76-0.36%+49.6%-3.19%-71.8%
'25/12/2947.9-0.1-0.21%-22.4%28810.89+254.87+0.89%+50.9%-1.1%-73.3%
'25/12/2648+0.8+1.69%-21.1%28556.02+184.04+0.65%+51.9%+1.04%-73%
'25/12/2447.2-0.05-0.11%-21.2%28371.98+61.51+0.22%+52.2%-0.33%-73.4%
'25/12/2347.25-0.55-1.15%-22.1%28310.47+160.83+0.57%+53.1%-1.72%-75.2%
'25/12/2247.800%-22.1%28149.64+453.29+1.64%+55.6%-1.64%-77.7%
'25/12/1947.8+0.2+0.42%-21.7%27696.35+227.82+0.83%+56.9%-0.41%-78.6%
'25/12/1847.6+0.2+0.42%-21.4%27468.53-56.64-0.21%+56.6%+0.63%-78%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.4+0.1+0.21%-21.2%27525.17-11.49-0.04%+56.5%+0.25%-77.7%
'25/12/1647.3-0.45-0.94%-22%27536.66-330.28-1.19%+54.6%+0.25%-76.6%
'25/12/1547.75-0.55-1.14%-22.9%27866.94-331.08-1.17%+52.8%+0.03%-75.7%
'25/12/1248.3+0.65+1.36%-21.8%28198.02+173.27+0.62%+53.8%+0.74%-75.6%
'25/12/1147.65+1.45+3.14%-19.4%28024.75-375.98-1.32%+51.7%+4.46%-71.1%
'25/12/1046.2-0.6-1.28%-20.4%28400.73+218.13+0.77%+52.9%-2.05%-73.3%
'25/12/0946.8-2.4-4.88%-24.3%28182.6-121.18-0.43%+52.2%-4.45%-76.5%
'25/12/0849.2-0.25-0.51%-24.7%28303.78+322.89+1.15%+54%-1.66%-78.7%
'25/12/0549.45-0.95-1.88%-26.1%27980.89+185.18+0.67%+55%-2.55%-81.1%
'25/12/0450.4+1.4+2.86%-24%27795.71+2.67+0.01%+55%+2.85%-79%
'25/12/0349-2.3-4.48%-27.4%27793.04+228.77+0.83%+56.3%-5.31%-83.7%
'25/12/0251.3-1-1.91%-28.8%27564.27+221.74+0.81%+57.6%-2.72%-86.4%
'25/12/0152.3+1.1+2.15%-27.2%27342.53-283.95-1.03%+56%+3.18%-83.2%
'25/11/2851.2+1.4+2.81%-25.2%27626.48+71.95+0.26%+56.4%+2.55%-81.6%
'25/11/2749.8-0.05-0.1%-25.3%27554.53+144.99+0.53%+57.2%-0.63%-82.5%
'25/11/2649.85-0.35-0.7%-25.8%27409.54+497.37+1.85%+60.1%-2.55%-85.9%
'25/11/2550.2+1.25+2.55%-23.9%26912.17+407.93+1.54%+62.6%+1.01%-86.5%
'25/11/2448.95+1.55+3.27%-21.4%26504.24+69.3+0.26%+63%+3.01%-84.4%
交易
日期		6649 台生材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2147.4+0.35+0.74%-20.8%26434.94-991.42-3.61%+57.1%+4.35%-77.9%
'25/11/2047.05+0.3+0.64%-20.3%27426.36+846.24+3.18%+62.1%-2.54%-82.4%
'25/11/1946.75-0.5-1.06%-21.2%26580.12-176-0.66%+61.1%-0.4%-82.2%
'25/11/1847.25-4.45-8.61%-27.9%26756.12-691.19-2.52%+57%-6.09%-84.9%
'25/11/1751.7+0.8+1.57%-26.8%27447.31+49.81+0.18%+57.3%+1.39%-84.1%
'25/11/1450.9+0.1+0.2%-26.7%27397.5-506.06-1.81%+54.4%+2.01%-81.1%