≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / K線比較(日)

6650 帝圖

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2425.55-1.55-6.07%2.35%25.5524.3523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.78萬61.85張/筆24.121.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.64萬31.03張/筆24.63+0.95 (+3.86%)

連續漲跌: 首日下跌  ( -1.55元 / -6.07%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1224-1.55-6.07%-6.07%43091.87-1165.28-2.63%-2.63%-3.44%-3.43%
'26/11/1125.55+0.95+3.86%-2.44%44257.15+1545.23+3.62%+0.89%+0.24%-3.33%
'26/11/1024.6-0.9-3.53%-5.88%42711.92+1050.22+2.52%+3.43%-6.05%-9.32%
'26/11/0925.5+1.1+4.51%-1.64%41661.7+1960.06+4.94%+8.54%-0.43%-10.2%
'26/11/0624.4-1.25-4.87%-6.43%39701.64-1873.08-4.51%+3.65%-0.36%-10.1%
'26/11/0525.65+0.65+2.6%-4%41574.72-1374.19-3.2%+0.33%+5.8%-4.33%
'26/11/0425+0.25+1.01%-3.03%42948.91-358.63-0.83%-0.5%+1.84%-2.53%
'26/11/0324.75-1-3.88%-6.8%43307.54-1612.6-3.59%-4.07%-0.29%-2.73%
'26/11/0225.7500%-6.8%44920.14-291.69-0.65%-4.69%+0.65%-2.11%
'26/10/3025.75+0.15+0.59%-6.25%45211.83-1156.5-2.49%-7.07%+3.08%+0.82%
'26/10/2925.6+0.1+0.39%-5.88%46368.33-667.25-1.42%-8.38%+1.81%+2.5%
'26/10/2825.500%-5.88%47035.58+939.35+2.04%-6.52%-2.04%+0.64%
'26/10/2725.500%-5.88%46096.23+54.8+0.12%-6.41%-0.12%+0.52%
'26/10/2225.5+1+4.08%-2.04%46041.43-846.34-1.81%-8.1%+5.89%+6.05%
'26/10/2124.5-0.75-2.97%-4.95%46887.77+594.84+1.28%-6.91%-4.25%+1.96%
'26/10/2025.2500%-4.95%46292.93-529.15-1.13%-7.97%+1.13%+3.02%
'26/10/1925.25+0.75+3.06%-2.04%46822.08-289.18-0.61%-8.53%+3.67%+6.49%
'26/10/1624.5-1.05-4.11%-6.07%47111.26+141.39+0.3%-8.26%-4.41%+2.19%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1525.5500%-6.07%46969.87-1655.96-3.41%-11.4%+3.41%+5.31%
'26/10/1425.5500%-6.07%48625.83+284.52+0.59%-10.9%-0.59%+4.79%
'26/10/1325.5500%-6.07%48341.31-960.65-1.95%-12.6%+1.95%+6.53%
'26/10/1225.55+0.5+2%-4.19%49301.96-11.48-0.02%-12.6%+2.02%+8.42%
'26/10/0825.05-0.75-2.91%-6.98%49313.44-492.93-0.99%-13.5%-1.92%+6.5%
'26/10/0725.800%-6.98%49806.37-16.18-0.03%-13.5%+0.03%+6.53%
'26/10/0625.8+0.55+2.18%-4.95%49822.55+110.51+0.22%-13.3%+1.96%+8.37%
'26/10/0525.25-0.75-2.88%-7.69%49712.04+1236.3+2.55%-11.1%-5.43%+3.41%
'26/10/022600%-7.69%48475.74+122.25+0.25%-10.9%-0.25%+3.19%
'26/10/0126+0.05+0.19%-7.51%48353.49+413.36+0.86%-10.1%-0.67%+2.6%
'26/09/3025.95+0.8+3.18%-4.57%47940.13+308.17+0.65%-9.53%+2.53%+4.96%
'26/09/2925.15-1.45-5.45%-9.77%47631.96-392.64-0.82%-10.3%-4.63%+0.5%
'26/09/2426.6-0.75-2.74%-12.2%48024.6-132.69-0.28%-10.5%-2.46%-1.73%
'26/09/2327.35-0.25-0.91%-13%48157.29+357.12+0.75%-9.85%-1.66%-3.19%
'26/09/2227.6+0.1+0.36%-12.7%47800.17+81.33+0.17%-9.7%+0.19%-3.03%
'26/09/2127.5-1.3-4.51%-16.7%47718.84+538.09+1.14%-8.67%-5.65%-8%
'26/09/1828.8+0.25+0.88%-15.9%47180.75+892.75+1.93%-6.9%-1.05%-9.03%
'26/09/1728.5500%-15.9%46288+439.1+0.96%-6.01%-0.96%-9.92%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.55-0.05-0.17%-16.1%45848.9+337.41+0.74%-5.32%-0.91%-10.8%
'26/09/1528.6-1.4-4.67%-20%45511.49-351.03-0.77%-6.04%-3.9%-14%
'26/09/143000%-20%45862.52-322.33-0.7%-6.7%+0.7%-13.3%
'26/09/113000%-20%46184.85-755.64-1.61%-8.2%+1.61%-11.8%
'26/09/1030+0.25+0.84%-19.3%46940.49-242.87-0.51%-8.67%+1.35%-10.7%
'26/09/0929.75+0.2+0.68%-18.8%47183.36+77.58+0.16%-8.52%+0.52%-10.3%
'26/09/0829.55+0.05+0.17%-18.6%47105.78-220.49-0.47%-8.95%+0.64%-9.7%
'26/09/0729.500%-18.6%47326.27+775.14+1.67%-7.43%-1.67%-11.2%
'26/09/0429.500%-18.6%46551.13+693.47+1.51%-6.03%-1.51%-12.6%
'26/09/0329.5-0.5-1.67%-20%45857.66-307.06-0.67%-6.66%-1%-13.3%
'26/09/0230+1.2+4.17%-16.7%46164.72-784-1.67%-8.22%+5.84%-8.45%
'26/09/0128.8-0.45-1.54%-17.9%46948.72+820.25+1.78%-6.58%-3.32%-11.4%
'26/08/3129.2500%-17.9%46128.47-202.98-0.44%-6.99%+0.44%-11%
'26/08/2829.2500%-17.9%46331.45+356.23+0.77%-6.27%-0.77%-11.7%
'26/08/2729.25+0.35+1.21%-17%45975.22+142.6+0.31%-5.98%+0.9%-11%
'26/08/2628.900%-17%45832.62+663.16+1.47%-4.6%-1.47%-12.4%
'26/08/2528.9+0.1+0.35%-16.7%45169.46+407.14+0.91%-3.73%-0.56%-12.9%
'26/08/2428.800%-16.7%44762.32-461.97-1.02%-4.72%+1.02%-12%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.800%-16.7%45224.29+290.55+0.65%-4.1%-0.65%-12.6%
'26/08/2028.800%-16.7%44933.74+214.39+0.48%-3.64%-0.48%-13%
'26/08/1928.8+0.2+0.7%-16.1%44719.35-589.33-1.3%-4.89%+2%-11.2%
'26/08/1828.6+0.1+0.35%-15.8%45308.68-548.59-1.2%-6.03%+1.55%-9.76%
'26/08/1728.5+0.1+0.35%-15.5%45857.27+46.26+0.1%-5.94%+0.25%-9.56%
'26/08/1428.4+0.45+1.61%-14.1%45811.01-210.47-0.46%-6.37%+2.07%-7.77%
'26/08/1327.95-0.65-2.27%-16.1%46021.48+503.41+1.11%-5.33%-3.38%-10.8%
'26/08/1228.600%-16.1%45518.07+397.35+0.88%-4.5%-0.88%-11.6%
'26/08/1128.6+0.1+0.35%-15.8%45120.72+191.96+0.43%-4.09%-0.08%-11.7%
'26/08/1028.500%-15.8%44928.76+702.85+1.59%-2.56%-1.59%-13.2%
'26/08/0728.500%-15.8%44225.91-170.79-0.38%-2.94%+0.38%-12.9%
'26/08/0628.5+0.4+1.42%-14.6%44396.7-214.9-0.48%-3.41%+1.9%-11.2%
'26/08/0528.100%-14.6%44611.6+1250.94+2.88%-0.62%-2.88%-14%
'26/08/0428.100%-14.6%43360.66-25.75-0.06%-0.68%+0.06%-13.9%
'26/08/0328.100%-14.6%43386.41+266.66+0.62%-0.06%-0.62%-14.5%
'26/07/3128.1+1.05+3.88%-11.3%43119.75+3186.45+7.98%+7.91%-4.1%-19.2%
'26/07/3027.05-0.95-3.39%-14.3%39933.3-105.88-0.26%+7.62%-3.13%-21.9%
'26/07/2928-1-3.45%-17.2%40039.18-1564.18-3.76%+3.58%+0.31%-20.8%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/282900%-17.2%41603.36-2030.83-4.65%-1.24%+4.65%-16%
'26/07/272900%-17.2%43634.19-20.65-0.05%-1.29%+0.05%-16%
'26/07/242900%-17.2%43654.84-1195.97-2.67%-3.92%+2.67%-13.3%
'26/07/232900%-17.2%44850.81+25.03+0.06%-3.87%-0.06%-13.4%
'26/07/222900%-17.2%44825.78+592.91+1.34%-2.58%-1.34%-14.7%
'26/07/2129-0.35-1.19%-18.2%44232.87+1783.17+4.2%+1.51%-5.39%-19.7%
'26/07/2029.3500%-18.2%42449.7-221.57-0.52%+0.99%+0.52%-19.2%
'26/07/1729.3500%-18.2%42671.27-2953.71-6.47%-5.55%+6.47%-12.7%
'26/07/1629.3500%-18.2%45624.98-6.61-0.01%-5.57%+0.01%-12.7%
'26/07/1529.35+1.05+3.71%-15.2%45631.59+893.64+2%-3.68%+1.71%-11.5%
'26/07/1428.3-1.2-4.07%-18.6%44737.95-642.57-1.42%-5.04%-2.65%-13.6%
'26/07/1329.5+0.95+3.33%-15.9%45380.52+25.91+0.06%-4.99%+3.27%-10.9%
'26/07/0928.5500%-15.9%45354.61-379.8-0.83%-5.78%+0.83%-10.2%
'26/07/0828.55-0.6-2.06%-17.7%45734.41+255.3+0.56%-5.25%-2.62%-12.4%
'26/07/0729.15-0.6-2.02%-19.3%45479.11-1077.28-2.31%-7.44%+0.29%-11.9%
'26/07/0629.75+0.75+2.59%-17.2%46556.39-224.23-0.48%-7.89%+3.07%-9.36%
'26/07/0329-1-3.33%-20%46780.62+36.46+0.08%-7.81%-3.41%-12.2%
'26/07/0230+0.8+2.74%-17.8%46744.16-274.83-0.58%-8.35%+3.32%-9.46%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129.2-1.45-4.73%-21.7%47018.99+893.08+1.94%-6.58%-6.67%-15.1%
'26/06/3030.65+1.65+5.69%-17.2%46125.91+1126.01+2.5%-4.24%+3.19%-13%
'26/06/2929+1.3+4.69%-13.4%44999.9+428.14+0.96%-3.32%+3.73%-10%
'26/06/2627.7+0.35+1.28%-12.2%44571.76-1683.5-3.64%-6.84%+4.92%-5.41%
'26/06/2527.35-0.15-0.55%-12.7%46255.26+211.66+0.46%-6.41%-1.01%-6.32%
'26/06/2427.5+0.5+1.85%-11.1%46043.6-1057.05-2.24%-8.51%+4.09%-2.6%
'26/06/232700%-11.1%47100.65-640.86-1.34%-9.74%+1.34%-1.37%
'26/06/2227+0.5+1.89%-9.43%47741.51+1276.31+2.75%-7.26%-0.86%-2.17%
'26/06/1826.5-0.9-3.28%-12.4%46465.2+587.81+1.28%-6.07%-4.56%-6.34%
'26/06/1727.4+0.5+1.86%-10.8%45877.39+68.2+0.15%-5.93%+1.71%-4.85%
'26/06/1626.9-1.3-4.61%-14.9%45809.19+412.2+0.91%-5.08%-5.52%-9.82%
'26/06/1528.2+0.1+0.36%-14.6%45396.99+1227.95+2.78%-2.44%-2.42%-12.2%
'26/06/1228.1+1.85+7.05%-8.57%44169.04+1019.58+2.36%-0.13%+4.69%-8.44%
'26/06/1126.2500%-8.57%43149.46-76.08-0.18%-0.31%+0.18%-8.26%
'26/06/1026.25-1.1-4.02%-12.2%43225.54-1478.9-3.31%-3.61%-0.71%-8.64%
'26/06/0927.35+0.85+3.21%-9.43%44704.44+1201.66+2.76%-0.94%+0.45%-8.49%
'26/06/0826.5-1.75-6.19%-15%43502.78-1568.16-3.48%-4.39%-2.71%-10.7%
'26/06/0528.25+1.15+4.24%-11.4%45070.94-606.52-1.33%-5.66%+5.57%-5.78%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0427.1-0.1-0.37%-11.8%45677.46-781.7-1.68%-7.25%+1.31%-4.52%
'26/06/0327.2-0.8-2.86%-14.3%46459.16+901.85+1.98%-5.41%-4.84%-8.87%
'26/06/0228-1.45-4.92%-18.5%45557.31+219.4+0.48%-4.95%-5.4%-13.6%
'26/06/0129.4500%-18.5%45337.91+604.97+1.35%-3.67%-1.35%-14.8%
'26/05/2929.45+1.2+4.25%-15%44732.94+1096.5+2.51%-1.25%+1.74%-13.8%
'26/05/2828.25-1.3-4.4%-18.8%43636.44-620.36-1.4%-2.63%-3%-16.1%
'26/05/2729.5500%-18.8%44256.8+731.43+1.68%-1%-1.68%-17.8%
'26/05/2629.55-0.45-1.5%-20%43525.37-119.03-0.27%-1.27%-1.23%-18.7%
'26/05/2530+0.75+2.56%-17.9%43644.4+1376.43+3.26%+1.95%-0.7%-19.9%
'26/05/2229.25-1.2-3.94%-21.2%42267.97+899.76+2.18%+4.17%-6.12%-25.3%
'26/05/2130.45+0.45+1.5%-20%41368.21+1347.39+3.37%+7.67%-1.87%-27.7%
'26/05/2030-0.45-1.48%-21.2%40020.82-154.74-0.39%+7.26%-1.09%-28.4%
'26/05/1930.45+0.45+1.5%-20%40175.56-716.26-1.75%+5.38%+3.25%-25.4%
'26/05/183000%-20%40891.82-280.54-0.68%+4.66%+0.68%-24.7%
'26/05/1530-1.45-4.61%-23.7%41172.36-579.39-1.39%+3.21%-3.22%-26.9%
'26/05/1431.45-0.3-0.94%-24.4%41751.75+377.25+0.91%+4.15%-1.85%-28.6%
'26/05/1331.75-1.25-3.79%-27.3%41374.5-523.82-1.25%+2.85%-2.54%-30.1%
'26/05/1233+1+3.12%-25%41898.32+108.26+0.26%+3.12%+2.86%-28.1%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/113200%-25%41790.06+186.12+0.45%+3.58%-0.45%-28.6%
'26/05/0832-0.8-2.44%-26.8%41603.94-329.84-0.79%+2.76%-1.65%-29.6%
'26/05/0732.8-1.4-4.09%-29.8%41933.78+794.93+1.93%+4.75%-6.02%-34.6%
'26/05/0634.200%-29.8%41138.85+369.56+0.91%+5.7%-0.91%-35.5%
'26/05/0534.200%-29.8%40769.29+64.15+0.16%+5.86%-0.16%-35.7%
'26/05/0434.2-1.8-5%-33.3%40705.14+1778.51+4.57%+10.7%-9.57%-44%
'26/04/3036-0.1-0.28%-33.5%38926.63-376.87-0.96%+9.64%+0.68%-43.2%
'26/04/2936.100%-33.5%39303.5-218.23-0.55%+9.03%+0.55%-42.6%
'26/04/2836.1+0.25+0.7%-33.1%39521.73-94.9-0.24%+8.77%+0.94%-41.8%
'26/04/2735.85-1.3-3.5%-35.4%39616.63+684.23+1.76%+10.7%-5.26%-46.1%
'26/04/2437.15+2.9+8.47%-29.9%38932.4+1218.25+3.23%+14.3%+5.24%-44.2%
'26/04/2334.25-1.55-4.33%-33%37714.15-164.32-0.43%+13.8%-3.9%-46.7%
'26/04/2235.8+2.7+8.16%-27.5%37878.47+273.36+0.73%+14.6%+7.43%-42.1%
'26/04/2133.1+1.65+5.25%-23.7%37605.11+646.31+1.75%+16.6%+3.5%-40.3%
'26/04/2031.45+1.45+4.83%-20%36958.8+154.46+0.42%+17.1%+4.41%-37.1%
'26/04/1730-0.05-0.17%-20.1%36804.34-327.68-0.88%+16.1%+0.71%-36.2%
'26/04/1630.05+1.05+3.62%-17.2%37132.02+409.88+1.12%+17.3%+2.5%-34.6%
'26/04/1529-0.2-0.68%-17.8%36722.14+426.02+1.17%+18.7%-1.85%-36.5%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.2+0.5+1.74%-16.4%36296.12+838.83+2.37%+21.5%-0.63%-37.9%
'26/04/1328.7-1.2-4.01%-19.7%35457.29+39.46+0.11%+21.7%-4.12%-41.4%
'26/04/1029.9+0.3+1.01%-18.9%35417.83+556.67+1.6%+23.6%-0.59%-42.5%
'26/04/0929.600%-18.9%34861.16+99.78+0.29%+24%-0.29%-42.9%
'26/04/0829.600%-18.9%34761.38+1531.56+4.61%+29.7%-4.61%-48.6%
'26/04/0729.600%-18.9%33229.82+657.39+2.02%+32.3%-2.02%-51.2%
'26/04/0229.600%-18.9%32572.43-602.39-1.82%+29.9%+1.82%-48.8%
'26/04/0129.6-0.2-0.67%-19.5%33174.82+1451.83+4.58%+35.8%-5.25%-55.3%
'26/03/3129.8+0.3+1.02%-18.6%31722.99-795.17-2.45%+32.5%+3.47%-51.2%
'26/03/3029.5-1-3.28%-21.3%32518.16-594.43-1.8%+30.1%-1.48%-51.4%
'26/03/2730.5-0.1-0.33%-21.6%33112.59-225.03-0.68%+29.3%+0.35%-50.8%
'26/03/2630.6+2.05+7.18%-15.9%33337.62-101.49-0.3%+28.9%+7.48%-44.8%
'26/03/2528.55+0.05+0.18%-15.8%33439.11+826.87+2.54%+32.1%-2.36%-47.9%
'26/03/2428.5+1.25+4.59%-11.9%32612.24-110.26-0.34%+31.7%+4.93%-43.6%
'26/03/2327.25+0.1+0.37%-11.6%32722.5-821.38-2.45%+28.5%+2.82%-40.1%
'26/03/2027.15-0.7-2.51%-13.8%33543.88-145.8-0.43%+27.9%-2.08%-41.7%
'26/03/1927.85+0.4+1.46%-12.6%33689.68-658.9-1.92%+25.5%+3.38%-38%
'26/03/1827.4500%-12.6%34348.58+512.01+1.51%+27.4%-1.51%-39.9%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.45+0.3+1.1%-11.6%33836.57+494.06+1.48%+29.2%-0.38%-40.8%
'26/03/1627.1500%-11.6%33342.51-57.81-0.17%+29%+0.17%-40.6%
'26/03/1327.15+0.15+0.56%-11.1%33400.32-181.54-0.54%+28.3%+1.1%-39.4%
'26/03/1227-0.35-1.28%-12.2%33581.86-532.33-1.56%+26.3%+0.28%-38.6%
'26/03/1127.35-0.45-1.62%-13.7%34114.19+1342.32+4.1%+31.5%-5.72%-45.2%
'26/03/1027.8+0.3+1.09%-12.7%32771.87+661.45+2.06%+34.2%-0.97%-46.9%
'26/03/0927.5-1.45-5.01%-17.1%32110.42-1489.12-4.43%+28.3%-0.58%-45.3%
'26/03/0628.95-0.05-0.17%-17.2%33599.54-73.4-0.22%+28%+0.05%-45.2%
'26/03/052900%-17.2%33672.94+844.06+2.57%+31.3%-2.57%-48.5%
'26/03/0429-0.8-2.68%-19.5%32828.88-1494.77-4.35%+25.5%+1.67%-45%
'26/03/0329.8+0.8+2.76%-17.2%34323.65-771.44-2.2%+22.8%+4.96%-40%
'26/03/0229-0.35-1.19%-18.2%35095.09-319.4-0.9%+21.7%-0.29%-39.9%
'26/02/2629.35-0.65-2.17%-20%35414.49+1.420%+21.7%-2.17%-41.7%
'26/02/2530+0.3+1.01%-19.2%35413.07+712.25+2.05%+24.2%-1.04%-43.4%
'26/02/2429.7+0.45+1.54%-17.9%34700.82+927.56+2.75%+27.6%-1.21%-45.5%
'26/02/2329.25-0.75-2.5%-20%33773.26+167.55+0.5%+28.2%-3%-48.2%
'26/02/113000%-20%33605.71+532.74+1.61%+30.3%-1.61%-50.3%
'26/02/103000%-20%33072.97+668.35+2.06%+33%-2.06%-53%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930-1.35-4.31%-23.4%32404.62+621.7+1.96%+35.6%-6.27%-59%
'26/02/0631.35-0.15-0.48%-23.8%31782.92-18.35-0.06%+35.5%-0.42%-59.3%
'26/02/0531.500%-23.8%31801.27-488.54-1.51%+33.5%+1.51%-57.3%
'26/02/0431.5+0.6+1.94%-22.3%32289.81+94.45+0.29%+33.8%+1.65%-56.2%
'26/02/0330.900%-22.3%32195.36+571.33+1.81%+36.3%-1.81%-58.6%
'26/02/0230.9+0.9+3%-20%31624.03-439.72-1.37%+34.4%+4.37%-54.4%
'26/01/3030-1-3.23%-22.6%32063.75-472.52-1.45%+32.4%-1.78%-55%
'26/01/2931-1-3.12%-25%32536.27-267.55-0.82%+31.4%-2.3%-56.4%
'26/01/2832-1.1-3.32%-27.5%32803.82+485.9+1.5%+33.3%-4.82%-60.8%
'26/01/2733.100%-27.5%32317.92+253.4+0.79%+34.4%-0.79%-61.9%
'26/01/2633.1+1.1+3.44%-25%32064.52+103.01+0.32%+34.8%+3.12%-59.8%
'26/01/2332+0.5+1.59%-23.8%31961.51+215.43+0.68%+35.7%+0.91%-59.5%
'26/01/2231.5-2.25-6.67%-28.9%31746.08+499.71+1.6%+37.9%-8.27%-66.8%
'26/01/2133.75+0.75+2.27%-27.3%31246.37-513.62-1.62%+35.7%+3.89%-63%
'26/01/2033+1+3.12%-25%31759.99+120.7+0.38%+36.2%+2.74%-61.2%
'26/01/1932-0.5-1.54%-26.2%31639.29+230.59+0.73%+37.2%-2.27%-63.4%
'26/01/1632.5-1.5-4.41%-29.4%31408.7+598.12+1.94%+39.9%-6.35%-69.3%
'26/01/1534+0.5+1.49%-28.4%30810.58-131.2-0.42%+39.3%+1.91%-67.6%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1433.5-0.5-1.47%-29.4%30941.78+234.56+0.76%+40.3%-2.23%-69.7%
'26/01/133400%-29.4%30707.22+139.93+0.46%+41%-0.46%-70.4%
'26/01/1234-2-5.56%-33.3%30567.29+278.33+0.92%+42.3%-6.48%-75.6%
'26/01/0936+4.95+15.94%-22.7%30288.96-71.59-0.24%+41.9%+16.2%-64.6%
'26/01/0831.05+0.05+0.16%-22.6%30360.55-74.92-0.25%+41.6%+0.41%-64.2%
'26/01/0731-0.5-1.59%-23.8%30435.47-140.83-0.46%+40.9%-1.13%-64.7%
'26/01/0631.500%-23.8%30576.3+471.26+1.57%+43.1%-1.57%-66.9%
'26/01/0531.500%-23.8%30105.04+755.23+2.57%+46.8%-2.57%-70.6%
'26/01/0231.5+1+3.28%-21.3%29349.81+386.21+1.33%+48.8%+1.95%-70.1%
'25/12/3130.5-1.5-4.69%-25%28963.6+256.47+0.89%+50.1%-5.58%-75.1%
'25/12/3032-1.6-4.76%-28.6%28707.13-103.76-0.36%+49.6%-4.4%-78.1%
'25/12/2933.6-1.9-5.35%-32.4%28810.89+254.87+0.89%+50.9%-6.24%-83.3%
'25/12/2635.500%-32.4%28556.02+184.04+0.65%+51.9%-0.65%-84.3%
'25/12/2435.5-1-2.74%-34.2%28371.98+61.51+0.22%+52.2%-2.96%-86.5%
'25/12/2336.5-0.5-1.35%-35.1%28310.47+160.83+0.57%+53.1%-1.92%-88.2%
'25/12/2237-1.2-3.14%-37.2%28149.64+453.29+1.64%+55.6%-4.78%-92.8%
'25/12/1938.200%-37.2%27696.35+227.82+0.83%+56.9%-0.83%-94.1%
'25/12/1838.2+0.75+2%-35.9%27468.53-56.64-0.21%+56.6%+2.21%-92.5%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1737.45-0.1-0.27%-36.1%27525.17-11.49-0.04%+56.5%-0.23%-92.6%
'25/12/1637.55-0.45-1.18%-36.8%27536.66-330.28-1.19%+54.6%+0.01%-91.5%
'25/12/1538-1.45-3.68%-39.2%27866.94-331.08-1.17%+52.8%-2.51%-92%
'25/12/1239.4500%-39.2%28198.02+173.27+0.62%+53.8%-0.62%-92.9%
'25/12/1139.45+0.05+0.13%-39.1%28024.75-375.98-1.32%+51.7%+1.45%-90.8%
'25/12/1039.400%-39.1%28400.73+218.13+0.77%+52.9%-0.77%-92%
'25/12/0939.4-0.6-1.5%-40%28182.6-121.18-0.43%+52.2%-1.07%-92.2%
'25/12/0840-0.3-0.74%-40.4%28303.78+322.89+1.15%+54%-1.89%-94.5%
'25/12/0540.3+0.3+0.75%-40%27980.89+185.18+0.67%+55%+0.08%-95%
'25/12/0440-0.2-0.5%-40.3%27795.71+2.67+0.01%+55%-0.51%-95.3%
'25/12/0340.2+0.2+0.5%-40%27793.04+228.77+0.83%+56.3%-0.33%-96.3%
'25/12/024000%-40%27564.27+221.74+0.81%+57.6%-0.81%-97.6%
'25/12/014000%-40%27342.53-283.95-1.03%+56%+1.03%-96%
'25/11/2840+0.1+0.25%-39.8%27626.48+71.95+0.26%+56.4%-0.01%-96.2%
'25/11/2739.9+0.4+1.01%-39.2%27554.53+144.99+0.53%+57.2%+0.48%-96.5%
'25/11/2639.5-0.4-1%-39.8%27409.54+497.37+1.85%+60.1%-2.85%-100%
'25/11/2539.9+2.85+7.69%-35.2%26912.17+407.93+1.54%+62.6%+6.15%-97.8%
'25/11/2437.05-2.75-6.91%-39.7%26504.24+69.3+0.26%+63%-7.17%-102.7%
交易
日期		6650 帝圖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2139.8-2.2-5.24%-42.9%26434.94-991.42-3.61%+57.1%-1.63%-100%
'25/11/2042+2+5%-40%27426.36+846.24+3.18%+62.1%+1.82%-102.1%
'25/11/1940+1+2.56%-38.5%26580.12-176-0.66%+61.1%+3.22%-99.5%
'25/11/1839-0.45-1.14%-39.2%26756.12-691.19-2.52%+57%+1.38%-96.2%
'25/11/1739.4500%-39.2%27447.31+49.81+0.18%+57.3%-0.18%-96.4%
'25/11/1439.45-0.55-1.38%-40%27397.5-506.06-1.81%+54.4%+0.43%-94.4%