≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6651 全宇昕 / K線比較(日)

6651 全宇昕

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133131+2+1.53%6.49%131139130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2453,291萬2421.01張/筆134.43.5114.890.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2062,705萬215960張/筆131.1+6 (+4.8%)

連續漲跌: 連4漲  ( +23.5元 / +21.46%)

財報評分: 最新57分 / 平均54分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 全宇昕董事會決議買回庫藏股 (公告訊息 11/10 17:51)

• 全宇昕董事會通過2026年第三季個別財務報告 (公告訊息 11/10 17:31)

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12133+2+1.53%+1.53%43091.87-1165.28-2.63%-2.63%+4.16%+4.16%
'26/11/11131+6+4.8%+6.4%44257.15+1545.23+3.62%+0.89%+1.18%+5.51%
'26/11/10125+5+4.17%+10.8%42711.92+1050.22+2.52%+3.43%+1.65%+7.4%
'26/11/09120+10.5+9.59%+21.5%41661.7+1960.06+4.94%+8.54%+4.65%+12.9%
'26/11/06109.5-4.5-3.95%+16.7%39701.64-1873.08-4.51%+3.65%+0.56%+13%
'26/11/05114-7.5-6.17%+9.47%41574.72-1374.19-3.2%+0.33%-2.97%+9.13%
'26/11/04121.500%+9.47%42948.91-358.63-0.83%-0.5%+0.83%+9.96%
'26/11/03121.5-8.5-6.54%+2.31%43307.54-1612.6-3.59%-4.07%-2.95%+6.38%
'26/11/02130-2.5-1.89%+0.38%44920.14-291.69-0.65%-4.69%-1.24%+5.07%
'26/10/30132.5-7-5.02%-4.66%45211.83-1156.5-2.49%-7.07%-2.53%+2.41%
'26/10/29139.5-1-0.71%-5.34%46368.33-667.25-1.42%-8.38%+0.71%+3.05%
'26/10/28140.5+3+2.18%-3.27%47035.58+939.35+2.04%-6.52%+0.14%+3.24%
'26/10/27137.5+0.5+0.36%-2.92%46096.23+54.8+0.12%-6.41%+0.24%+3.49%
'26/10/22137-6.5-4.53%-7.32%46041.43-846.34-1.81%-8.1%-2.72%+0.78%
'26/10/21143.5+1+0.7%-6.67%46887.77+594.84+1.28%-6.91%-0.58%+0.25%
'26/10/20142.5+3+2.15%-4.66%46292.93-529.15-1.13%-7.97%+3.28%+3.31%
'26/10/19139.5-4-2.79%-7.32%46822.08-289.18-0.61%-8.53%-2.18%+1.21%
'26/10/16143.5+2.5+1.77%-5.67%47111.26+141.39+0.3%-8.26%+1.47%+2.58%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15141-3-2.08%-7.64%46969.87-1655.96-3.41%-11.4%+1.33%+3.74%
'26/10/14144+4+2.86%-5%48625.83+284.52+0.59%-10.9%+2.27%+5.86%
'26/10/13140-1.5-1.06%-6.01%48341.31-960.65-1.95%-12.6%+0.89%+6.59%
'26/10/12141.500%-6.01%49301.96-11.48-0.02%-12.6%+0.02%+6.61%
'26/10/08141.5-1-0.7%-6.67%49313.44-492.93-0.99%-13.5%+0.29%+6.81%
'26/10/07142.5-13-8.36%-14.5%49806.37-16.18-0.03%-13.5%-8.33%-0.96%
'26/10/06155.5-0.5-0.32%-14.7%49822.55+110.51+0.22%-13.3%-0.54%-1.43%
'26/10/05156+5.5+3.65%-11.6%49712.04+1236.3+2.55%-11.1%+1.1%-0.52%
'26/10/02150.5+3+2.03%-9.83%48475.74+122.25+0.25%-10.9%+1.78%+1.05%
'26/10/01147.5+1.5+1.03%-8.9%48353.49+413.36+0.86%-10.1%+0.17%+1.21%
'26/09/30146-4.5-2.99%-11.6%47940.13+308.17+0.65%-9.53%-3.64%-2.1%
'26/09/29150.5+1+0.67%-11%47631.96-392.64-0.82%-10.3%+1.49%-0.77%
'26/09/24149.5-2.5-1.64%-12.5%48024.6-132.69-0.28%-10.5%-1.36%-1.98%
'26/09/2315200%-12.5%48157.29+357.12+0.75%-9.85%-0.75%-2.65%
'26/09/22152-2-1.3%-13.6%47800.17+81.33+0.17%-9.7%-1.47%-3.94%
'26/09/21154+7.5+5.12%-9.22%47718.84+538.09+1.14%-8.67%+3.98%-0.55%
'26/09/18146.5-0.5-0.34%-9.52%47180.75+892.75+1.93%-6.9%-2.27%-2.62%
'26/09/17147+2+1.38%-8.28%46288+439.1+0.96%-6.01%+0.42%-2.26%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16145+3.5+2.47%-6.01%45848.9+337.41+0.74%-5.32%+1.73%-0.69%
'26/09/15141.5-0.5-0.35%-6.34%45511.49-351.03-0.77%-6.04%+0.42%-0.3%
'26/09/14142+5.5+4.03%-2.56%45862.52-322.33-0.7%-6.7%+4.73%+4.13%
'26/09/11136.5-3.5-2.5%-5%46184.85-755.64-1.61%-8.2%-0.89%+3.2%
'26/09/10140-2-1.41%-6.34%46940.49-242.87-0.51%-8.67%-0.9%+2.33%
'26/09/09142-0.5-0.35%-6.67%47183.36+77.58+0.16%-8.52%-0.51%+1.85%
'26/09/08142.5-4.5-3.06%-9.52%47105.78-220.49-0.47%-8.95%-2.59%-0.58%
'26/09/07147-4-2.65%-11.9%47326.27+775.14+1.67%-7.43%-4.32%-4.49%
'26/09/04151+3+2.03%-10.1%46551.13+693.47+1.51%-6.03%+0.52%-4.1%
'26/09/03148-3.5-2.31%-12.2%45857.66-307.06-0.67%-6.66%-1.64%-5.55%
'26/09/02151.5-4-2.57%-14.5%46164.72-784-1.67%-8.22%-0.9%-6.25%
'26/09/01155.5+7+4.71%-10.4%46948.72+820.25+1.78%-6.58%+2.93%-3.85%
'26/08/31148.5-2-1.33%-11.6%46128.47-202.98-0.44%-6.99%-0.89%-4.64%
'26/08/28150.500%-11.6%46331.45+356.23+0.77%-6.27%-0.77%-5.36%
'26/08/27150.5-0.5-0.33%-11.9%45975.22+142.6+0.31%-5.98%-0.64%-5.94%
'26/08/26151+9+6.34%-6.34%45832.62+663.16+1.47%-4.6%+4.87%-1.74%
'26/08/25142+3+2.16%-4.32%45169.46+407.14+0.91%-3.73%+1.25%-0.58%
'26/08/24139-4.5-3.14%-7.32%44762.32-461.97-1.02%-4.72%-2.12%-2.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21143.5+4+2.87%-4.66%45224.29+290.55+0.65%-4.1%+2.22%-0.56%
'26/08/20139.5+1.5+1.09%-3.62%44933.74+214.39+0.48%-3.64%+0.61%+0.02%
'26/08/19138+1.5+1.1%-2.56%44719.35-589.33-1.3%-4.89%+2.4%+2.33%
'26/08/18136.5-2-1.44%-3.97%45308.68-548.59-1.2%-6.03%-0.24%+2.06%
'26/08/17138.5-0.5-0.36%-4.32%45857.27+46.26+0.1%-5.94%-0.46%+1.62%
'26/08/14139-3-2.11%-6.34%45811.01-210.47-0.46%-6.37%-1.65%+0.03%
'26/08/13142+4+2.9%-3.62%46021.48+503.41+1.11%-5.33%+1.79%+1.71%
'26/08/12138+0.5+0.36%-3.27%45518.07+397.35+0.88%-4.5%-0.52%+1.22%
'26/08/11137.5+2.5+1.85%-1.48%45120.72+191.96+0.43%-4.09%+1.42%+2.61%
'26/08/10135+2.5+1.89%+0.38%44928.76+702.85+1.59%-2.56%+0.3%+2.94%
'26/08/07132.5+12+9.96%+10.4%44225.91-170.79-0.38%-2.94%+10.3%+13.3%
'26/08/06120.5+0.5+0.42%+10.8%44396.7-214.9-0.48%-3.41%+0.9%+14.2%
'26/08/05120-2.5-2.04%+8.57%44611.6+1250.94+2.88%-0.62%-4.92%+9.19%
'26/08/04122.5+1+0.82%+9.47%43360.66-25.75-0.06%-0.68%+0.88%+10.1%
'26/08/03121.5+2.5+2.1%+11.8%43386.41+266.66+0.62%-0.06%+1.48%+11.8%
'26/07/31119+10+9.17%+22%43119.75+3186.45+7.98%+7.91%+1.19%+14.1%
'26/07/30109-3-2.68%+18.8%39933.3-105.88-0.26%+7.62%-2.42%+11.1%
'26/07/29112-2.5-2.18%+16.2%40039.18-1564.18-3.76%+3.58%+1.58%+12.6%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28114.5-8-6.53%+8.57%41603.36-2030.83-4.65%-1.24%-1.88%+9.81%
'26/07/27122.5+0.5+0.41%+9.02%43634.19-20.65-0.05%-1.29%+0.46%+10.3%
'26/07/24122-3-2.4%+6.4%43654.84-1195.97-2.67%-3.92%+0.27%+10.3%
'26/07/23125+1+0.81%+7.26%44850.81+25.03+0.06%-3.87%+0.75%+11.1%
'26/07/22124+5.5+4.64%+12.2%44825.78+592.91+1.34%-2.58%+3.3%+14.8%
'26/07/21118.5+3+2.6%+15.2%44232.87+1783.17+4.2%+1.51%-1.6%+13.6%
'26/07/20115.5-5-4.15%+10.4%42449.7-221.57-0.52%+0.99%-3.63%+9.39%
'26/07/17120.5-11.5-8.71%+0.76%42671.27-2953.71-6.47%-5.55%-2.24%+6.31%
'26/07/16132-5.5-4%-3.27%45624.98-6.61-0.01%-5.57%-3.99%+2.29%
'26/07/15137.5+1+0.73%-2.56%45631.59+893.64+2%-3.68%-1.27%+1.12%
'26/07/14136.5-6.5-4.55%-6.99%44737.95-642.57-1.42%-5.04%-3.13%-1.95%
'26/07/13143-10-6.54%-13.1%45380.52+25.91+0.06%-4.99%-6.6%-8.08%
'26/07/09153-6.5-4.08%-16.6%45354.61-379.8-0.83%-5.78%-3.25%-10.8%
'26/07/08159.5-2-1.24%-17.6%45734.41+255.3+0.56%-5.25%-1.8%-12.4%
'26/07/07161.5-7.5-4.44%-21.3%45479.11-1077.28-2.31%-7.44%-2.13%-13.9%
'26/07/06169+7+4.32%-17.9%46556.39-224.23-0.48%-7.89%+4.8%-10%
'26/07/03162+3+1.89%-16.4%46780.62+36.46+0.08%-7.81%+1.81%-8.54%
'26/07/02159+9+6%-11.3%46744.16-274.83-0.58%-8.35%+6.58%-2.98%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01150-3.5-2.28%-13.4%47018.99+893.08+1.94%-6.58%-4.22%-6.78%
'26/06/30153.5+9+6.23%-7.96%46125.91+1126.01+2.5%-4.24%+3.73%-3.72%
'26/06/29144.5-3-2.03%-9.83%44999.9+428.14+0.96%-3.32%-2.99%-6.51%
'26/06/26147.5-6-3.91%-13.4%44571.76-1683.5-3.64%-6.84%-0.27%-6.52%
'26/06/25153.5-8.5-5.25%-17.9%46255.26+211.66+0.46%-6.41%-5.71%-11.5%
'26/06/24162+9+5.88%-13.1%46043.6-1057.05-2.24%-8.51%+8.12%-4.56%
'26/06/23153-10-6.13%-18.4%47100.65-640.86-1.34%-9.74%-4.79%-8.67%
'26/06/22163+7.5+4.82%-14.5%47741.51+1276.31+2.75%-7.26%+2.07%-7.21%
'26/06/18155.5+13+9.12%-6.67%46465.2+587.81+1.28%-6.07%+7.84%-0.6%
'26/06/17142.5+9.5+7.14%0%45877.39+68.2+0.15%-5.93%+6.99%+5.93%
'26/06/16133-2-1.48%-1.48%45809.19+412.2+0.91%-5.08%-2.39%+3.6%
'26/06/15135+2+1.5%0%45396.99+1227.95+2.78%-2.44%-1.28%+2.44%
'26/06/12133+7+5.56%+5.56%44169.04+1019.58+2.36%-0.13%+3.2%+5.69%
'26/06/11126-2-1.56%+3.91%43149.46-76.08-0.18%-0.31%-1.38%+4.22%
'26/06/10128-8-5.88%-2.21%43225.54-1478.9-3.31%-3.61%-2.57%+1.4%
'26/06/09136+4+3.03%+0.76%44704.44+1201.66+2.76%-0.94%+0.27%+1.7%
'26/06/08132-9-6.38%-5.67%43502.78-1568.16-3.48%-4.39%-2.9%-1.28%
'26/06/05141+0.5+0.36%-5.34%45070.94-606.52-1.33%-5.66%+1.69%+0.32%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04140.5-2.5-1.75%-6.99%45677.46-781.7-1.68%-7.25%-0.07%+0.25%
'26/06/03143+2.5+1.78%-5.34%46459.16+901.85+1.98%-5.41%-0.2%+0.07%
'26/06/02140.5-1-0.71%-6.01%45557.31+219.4+0.48%-4.95%-1.19%-1.05%
'26/06/01141.5-7.5-5.03%-10.7%45337.91+604.97+1.35%-3.67%-6.38%-7.07%
'26/05/29149+3.5+2.41%-8.59%44732.94+1096.5+2.51%-1.25%-0.1%-7.34%
'26/05/28145.5-5.5-3.64%-11.9%43636.44-620.36-1.4%-2.63%-2.24%-9.29%
'26/05/27151-6.5-4.13%-15.6%44256.8+731.43+1.68%-1%-5.81%-14.6%
'26/05/26157.5+10+6.78%-9.83%43525.37-119.03-0.27%-1.27%+7.05%-8.56%
'26/05/25147.5+10+7.27%-3.27%43644.4+1376.43+3.26%+1.95%+4.01%-5.22%
'26/05/22137.5+12.5+10%+6.4%42267.97+899.76+2.18%+4.17%+7.82%+2.23%
'26/05/21125+2+1.63%+8.13%41368.21+1347.39+3.37%+7.67%-1.74%+0.46%
'26/05/20123+6+5.13%+13.7%40020.82-154.74-0.39%+7.26%+5.52%+6.42%
'26/05/19117+0.5+0.43%+14.2%40175.56-716.26-1.75%+5.38%+2.18%+8.78%
'26/05/18116.5-2-1.69%+12.2%40891.82-280.54-0.68%+4.66%-1.01%+7.57%
'26/05/15118.5-10-7.78%+3.5%41172.36-579.39-1.39%+3.21%-6.39%+0.29%
'26/05/14128.5+4+3.21%+6.83%41751.75+377.25+0.91%+4.15%+2.3%+2.68%
'26/05/13124.5-9-6.74%-0.37%41374.5-523.82-1.25%+2.85%-5.49%-3.22%
'26/05/12133.500%-0.37%41898.32+108.26+0.26%+3.12%-0.26%-3.49%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11133.5+12+9.88%+9.47%41790.06+186.12+0.45%+3.58%+9.43%+5.89%
'26/05/08121.5+11+9.95%+20.4%41603.94-329.84-0.79%+2.76%+10.7%+17.6%
'26/05/07110.5+5.5+5.24%+26.7%41933.78+794.93+1.93%+4.75%+3.31%+21.9%
'26/05/0610500%+26.7%41138.85+369.56+0.91%+5.7%-0.91%+21%
'26/05/05105-1-0.94%+25.5%40769.29+64.15+0.16%+5.86%-1.1%+19.6%
'26/05/04106-1-0.93%+24.3%40705.14+1778.51+4.57%+10.7%-5.5%+13.6%
'26/04/30107-4.5-4.04%+19.3%38926.63-376.87-0.96%+9.64%-3.08%+9.64%
'26/04/29111.5-0.5-0.45%+18.8%39303.5-218.23-0.55%+9.03%+0.1%+9.72%
'26/04/28112+9+8.74%+29.1%39521.73-94.9-0.24%+8.77%+8.98%+20.4%
'26/04/27103+7.8+8.19%+39.7%39616.63+684.23+1.76%+10.7%+6.43%+29%
'26/04/2495.2+0.4+0.42%+40.3%38932.4+1218.25+3.23%+14.3%-2.81%+26%
'26/04/2394.8-0.6-0.63%+39.4%37714.15-164.32-0.43%+13.8%-0.2%+25.6%
'26/04/2295.4+1.5+1.6%+41.6%37878.47+273.36+0.73%+14.6%+0.87%+27%
'26/04/2193.9-1-1.05%+40.1%37605.11+646.31+1.75%+16.6%-2.8%+23.6%
'26/04/2094.9+1.9+2.04%+43%36958.8+154.46+0.42%+17.1%+1.62%+25.9%
'26/04/1793+1.1+1.2%+44.7%36804.34-327.68-0.88%+16.1%+2.08%+28.7%
'26/04/1691.9-0.6-0.65%+43.8%37132.02+409.88+1.12%+17.3%-1.77%+26.4%
'26/04/1592.5-0.4-0.43%+43.2%36722.14+426.02+1.17%+18.7%-1.6%+24.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1492.900%+43.2%36296.12+838.83+2.37%+21.5%-2.37%+21.6%
'26/04/1392.9+1+1.09%+44.7%35457.29+39.46+0.11%+21.7%+0.98%+23.1%
'26/04/1091.9+0.9+0.99%+46.2%35417.83+556.67+1.6%+23.6%-0.61%+22.5%
'26/04/099100%+46.2%34861.16+99.78+0.29%+24%-0.29%+22.2%
'26/04/0891+1+1.11%+47.8%34761.38+1531.56+4.61%+29.7%-3.5%+18.1%
'26/04/0790+2.2+2.51%+51.5%33229.82+657.39+2.02%+32.3%+0.49%+19.2%
'26/04/0287.8+2.8+3.29%+56.5%32572.43-602.39-1.82%+29.9%+5.11%+26.6%
'26/04/0185+4.4+5.46%+65%33174.82+1451.83+4.58%+35.8%+0.88%+29.2%
'26/03/3180.6-5.4-6.28%+54.7%31722.99-795.17-2.45%+32.5%-3.83%+22.1%
'26/03/3086-3.9-4.34%+47.9%32518.16-594.43-1.8%+30.1%-2.54%+17.8%
'26/03/2789.9+3+3.45%+53%33112.59-225.03-0.68%+29.3%+4.13%+23.8%
'26/03/2690.9-1.2-1.3%+48.8%33337.62-101.49-0.3%+28.9%-1%+19.9%
'26/03/2592.1+0.5+0.55%+49.6%33439.11+826.87+2.54%+32.1%-1.99%+17.4%
'26/03/2491.6-1-1.08%+47.9%32612.24-110.26-0.34%+31.7%-0.74%+16.3%
'26/03/2392.6-0.1-0.11%+47.8%32722.5-821.38-2.45%+28.5%+2.34%+19.3%
'26/03/2092.7+0.3+0.32%+48.3%33543.88-145.8-0.43%+27.9%+0.75%+20.4%
'26/03/1992.4-1.3-1.39%+46.2%33689.68-658.9-1.92%+25.5%+0.53%+20.8%
'26/03/1893.7-0.9-0.95%+44.8%34348.58+512.01+1.51%+27.4%-2.46%+17.5%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1794.6-1.5-1.56%+42.6%33836.57+494.06+1.48%+29.2%-3.04%+13.3%
'26/03/1696.1+0.1+0.1%+42.7%33342.51-57.81-0.17%+29%+0.27%+13.7%
'26/03/1396+4.7+5.15%+50.1%33400.32-181.54-0.54%+28.3%+5.69%+21.7%
'26/03/1291.3+0.4+0.44%+50.7%33581.86-532.33-1.56%+26.3%+2%+24.4%
'26/03/1190.9+1.5+1.68%+53.2%34114.19+1342.32+4.1%+31.5%-2.42%+21.8%
'26/03/1089.4-2.6-2.83%+48.9%32771.87+661.45+2.06%+34.2%-4.89%+14.7%
'26/03/0992-9-8.91%+35.6%32110.42-1489.12-4.43%+28.3%-4.48%+7.39%
'26/03/06101+1+1%+37%33599.54-73.4-0.22%+28%+1.22%+9.03%
'26/03/05100+0.6+0.6%+37.8%33672.94+844.06+2.57%+31.3%-1.97%+6.56%
'26/03/0499.4-1.1-1.09%+36.3%32828.88-1494.77-4.35%+25.5%+3.26%+10.8%
'26/03/03100.500%+36.3%34323.65-771.44-2.2%+22.8%+2.2%+13.5%
'26/03/02100.500%+36.3%35095.09-319.4-0.9%+21.7%+0.9%+14.6%
'26/02/26100.5+0.8+0.8%+37.4%35414.49+1.420%+21.7%+0.8%+15.7%
'26/02/2599.7+0.3+0.3%+37.8%35413.07+712.25+2.05%+24.2%-1.75%+13.6%
'26/02/2499.4-0.1-0.1%+37.7%34700.82+927.56+2.75%+27.6%-2.85%+10.1%
'26/02/2399.5+0.2+0.2%+38%33773.26+167.55+0.5%+28.2%-0.3%+9.74%
'26/02/1199.3+0.3+0.3%+38.4%33605.71+532.74+1.61%+30.3%-1.31%+8.09%
'26/02/1099-0.3-0.3%+38%33072.97+668.35+2.06%+33%-2.36%+4.99%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0999.3+1.3+1.33%+39.8%32404.62+621.7+1.96%+35.6%-0.63%+4.21%
'26/02/0698-0.2-0.2%+39.5%31782.92-18.35-0.06%+35.5%-0.14%+4.01%
'26/02/0598.2-0.6-0.61%+38.7%31801.27-488.54-1.51%+33.5%+0.9%+5.21%
'26/02/0498.8-0.6-0.6%+37.8%32289.81+94.45+0.29%+33.8%-0.89%+3.98%
'26/02/0399.4+5.1+5.41%+45.3%32195.36+571.33+1.81%+36.3%+3.6%+9.02%
'26/02/0294.3+8.5+9.91%+59.7%31624.03-439.72-1.37%+34.4%+11.3%+25.3%
'26/01/3085.8-0.1-0.12%+59.5%32063.75-472.52-1.45%+32.4%+1.33%+27%
'26/01/2985.9+0.8+0.94%+61%32536.27-267.55-0.82%+31.4%+1.76%+29.6%
'26/01/2885.1+0.1+0.12%+61.2%32803.82+485.9+1.5%+33.3%-1.38%+27.8%
'26/01/2785+0.5+0.59%+62.1%32317.92+253.4+0.79%+34.4%-0.2%+27.7%
'26/01/2684.5+0.6+0.72%+63.3%32064.52+103.01+0.32%+34.8%+0.4%+28.5%
'26/01/2383.9+0.4+0.48%+64.1%31961.51+215.43+0.68%+35.7%-0.2%+28.3%
'26/01/2283.5+0.9+1.09%+65.9%31746.08+499.71+1.6%+37.9%-0.51%+27.9%
'26/01/2182.6+0.1+0.12%+66.1%31246.37-513.62-1.62%+35.7%+1.74%+30.4%
'26/01/2082.5+0.3+0.36%+66.7%31759.99+120.7+0.38%+36.2%-0.02%+30.5%
'26/01/1982.2+0.1+0.12%+66.9%31639.29+230.59+0.73%+37.2%-0.61%+29.7%
'26/01/1682.1+0.1+0.12%+67.1%31408.7+598.12+1.94%+39.9%-1.82%+27.2%
'26/01/1582+0.6+0.74%+68.3%30810.58-131.2-0.42%+39.3%+1.16%+29%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1481.4+1.3+1.62%+71%30941.78+234.56+0.76%+40.3%+0.86%+30.7%
'26/01/1380.1-0.2-0.25%+70.6%30707.22+139.93+0.46%+41%-0.71%+29.6%
'26/01/1280.300%+70.6%30567.29+278.33+0.92%+42.3%-0.92%+28.3%
'26/01/0980.3+1.8+2.29%+74.5%30288.96-71.59-0.24%+41.9%+2.53%+32.6%
'26/01/0878.5-2.3-2.85%+69.6%30360.55-74.92-0.25%+41.6%-2.6%+28%
'26/01/0780.8-0.2-0.25%+69.1%30435.47-140.83-0.46%+40.9%+0.21%+28.2%
'26/01/0681-0.2-0.25%+68.7%30576.3+471.26+1.57%+43.1%-1.82%+25.6%
'26/01/0581.2-0.2-0.25%+68.3%30105.04+755.23+2.57%+46.8%-2.82%+21.5%
'26/01/0281.4+0.3+0.37%+68.9%29349.81+386.21+1.33%+48.8%-0.96%+20.1%
'25/12/3181.1+0.5+0.62%+70%28963.6+256.47+0.89%+50.1%-0.27%+19.9%
'25/12/3080.6-0.4-0.49%+69.1%28707.13-103.76-0.36%+49.6%-0.13%+19.6%
'25/12/2981+1.4+1.76%+72.1%28810.89+254.87+0.89%+50.9%+0.87%+21.2%
'25/12/2679.6-0.9-1.12%+70.2%28556.02+184.04+0.65%+51.9%-1.77%+18.3%
'25/12/2480.5+1+1.26%+72.3%28371.98+61.51+0.22%+52.2%+1.04%+20.1%
'25/12/2379.5-1.2-1.49%+69.8%28310.47+160.83+0.57%+53.1%-2.06%+16.7%
'25/12/2280.7-0.1-0.12%+69.6%28149.64+453.29+1.64%+55.6%-1.76%+14%
'25/12/1980.8+1.2+1.51%+72.1%27696.35+227.82+0.83%+56.9%+0.68%+15.2%
'25/12/1879.6+0.4+0.51%+73%27468.53-56.64-0.21%+56.6%+0.72%+16.4%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1779.2+0.3+0.38%+73.6%27525.17-11.49-0.04%+56.5%+0.42%+17.1%
'25/12/1678.9+0.6+0.77%+75%27536.66-330.28-1.19%+54.6%+1.96%+20.3%
'25/12/1578.300%+75%27866.94-331.08-1.17%+52.8%+1.17%+22.1%
'25/12/1278.3-1.9-2.37%+70.8%28198.02+173.27+0.62%+53.8%-2.99%+17.1%
'25/12/1180.2+1+1.26%+73%28024.75-375.98-1.32%+51.7%+2.58%+21.3%
'25/12/1079.2+0.1+0.13%+73.2%28400.73+218.13+0.77%+52.9%-0.64%+20.3%
'25/12/0979.1+0.1+0.13%+73.4%28182.6-121.18-0.43%+52.2%+0.56%+21.2%
'25/12/0879+0.2+0.25%+73.9%28303.78+322.89+1.15%+54%-0.9%+19.9%
'25/12/0578.8-0.4-0.51%+73%27980.89+185.18+0.67%+55%-1.18%+17.9%
'25/12/0479.2+0.8+1.02%+74.7%27795.71+2.67+0.01%+55%+1.01%+19.7%
'25/12/0378.4+1.2+1.55%+77.5%27793.04+228.77+0.83%+56.3%+0.72%+21.1%
'25/12/0277.2+0.2+0.26%+77.9%27564.27+221.74+0.81%+57.6%-0.55%+20.3%
'25/12/0177+0.2+0.26%+78.4%27342.53-283.95-1.03%+56%+1.29%+22.4%
'25/11/2876.8+2+2.67%+83.2%27626.48+71.95+0.26%+56.4%+2.41%+26.8%
'25/11/2774.8+0.6+0.81%+84.6%27554.53+144.99+0.53%+57.2%+0.28%+27.4%
'25/11/2674.2+0.1+0.13%+84.9%27409.54+497.37+1.85%+60.1%-1.72%+24.8%
'25/11/2574.1+2+2.77%+90%26912.17+407.93+1.54%+62.6%+1.23%+27.4%
'25/11/2472.1+1+1.41%+92.7%26504.24+69.3+0.26%+63%+1.15%+29.7%
交易
日期		6651 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2171.1-2.1-2.87%+87.2%26434.94-991.42-3.61%+57.1%+0.74%+30%
'25/11/2073.2+0.9+1.24%+89.5%27426.36+846.24+3.18%+62.1%-1.94%+27.4%
'25/11/1972.3+0.1+0.14%+89.8%26580.12-176-0.66%+61.1%+0.8%+28.7%
'25/11/1872.2-0.9-1.23%+87.4%26756.12-691.19-2.52%+57%+1.29%+30.4%
'25/11/1773.1-2.5-3.31%+81.2%27447.31+49.81+0.18%+57.3%-3.49%+23.9%
'25/11/1475.6-0.2-0.26%+80.7%27397.5-506.06-1.81%+54.4%+1.55%+26.3%