≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / K線比較(日)

6654 天正國際

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5178-4.5-2.53%5.06%177182.5173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16283.1萬141.14張/筆176.95.3376.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16279.2萬17931張/筆176.4+4 (+2.3%)

連續漲跌: 首日下跌  ( -4.5元 / -2.53%)

財報評分: 最新32分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 天正國際2026年第三季合併財務報告業經提報董事會 (公告訊息 11/03 16:18)

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12173.5-4.5-2.53%-2.53%43091.87-1165.28-2.63%-2.63%+0.1%+0.1%
'26/11/11178+4+2.3%-0.29%44257.15+1545.23+3.62%+0.89%-1.32%-1.18%
'26/11/10174-6-3.33%-3.61%42711.92+1050.22+2.52%+3.43%-5.85%-7.04%
'26/11/09180+5+2.86%-0.86%41661.7+1960.06+4.94%+8.54%-2.08%-9.4%
'26/11/06175+2+1.16%+0.29%39701.64-1873.08-4.51%+3.65%+5.67%-3.36%
'26/11/05173-17-8.95%-8.68%41574.72-1374.19-3.2%+0.33%-5.75%-9.02%
'26/11/04190-4.5-2.31%-10.8%42948.91-358.63-0.83%-0.5%-1.48%-10.3%
'26/11/03194.5-5-2.51%-13%43307.54-1612.6-3.59%-4.07%+1.08%-8.96%
'26/11/02199.5-1.5-0.75%-13.7%44920.14-291.69-0.65%-4.69%-0.1%-8.99%
'26/10/30201-1-0.5%-14.1%45211.83-1156.5-2.49%-7.07%+1.99%-7.04%
'26/10/29202+3+1.51%-12.8%46368.33-667.25-1.42%-8.38%+2.93%-4.43%
'26/10/28199+3+1.53%-11.5%47035.58+939.35+2.04%-6.52%-0.51%-4.96%
'26/10/27196-4-2%-13.2%46096.23+54.8+0.12%-6.41%-2.12%-6.84%
'26/10/22200-5-2.44%-15.4%46041.43-846.34-1.81%-8.1%-0.63%-7.27%
'26/10/21205+0.5+0.24%-15.2%46887.77+594.84+1.28%-6.91%-1.04%-8.24%
'26/10/20204.5+4.5+2.25%-13.2%46292.93-529.15-1.13%-7.97%+3.38%-5.28%
'26/10/19200-2.5-1.23%-14.3%46822.08-289.18-0.61%-8.53%-0.62%-5.79%
'26/10/16202.5+2.5+1.25%-13.2%47111.26+141.39+0.3%-8.26%+0.95%-4.99%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15200-11.5-5.44%-18%46969.87-1655.96-3.41%-11.4%-2.03%-6.59%
'26/10/14211.5+2+0.95%-17.2%48625.83+284.52+0.59%-10.9%+0.36%-6.32%
'26/10/13209.5-4-1.87%-18.7%48341.31-960.65-1.95%-12.6%+0.08%-6.14%
'26/10/12213.5-4.5-2.06%-20.4%49301.96-11.48-0.02%-12.6%-2.04%-7.8%
'26/10/08218+1+0.46%-20%49313.44-492.93-0.99%-13.5%+1.45%-6.56%
'26/10/07217-3-1.36%-21.1%49806.37-16.18-0.03%-13.5%-1.33%-7.63%
'26/10/06220+1+0.46%-20.8%49822.55+110.51+0.22%-13.3%+0.24%-7.46%
'26/10/0521900%-20.8%49712.04+1236.3+2.55%-11.1%-2.55%-9.67%
'26/10/02219+9+4.29%-17.4%48475.74+122.25+0.25%-10.9%+4.04%-6.5%
'26/10/01210-6-2.78%-19.7%48353.49+413.36+0.86%-10.1%-3.64%-9.56%
'26/09/30216+16+8%-13.2%47940.13+308.17+0.65%-9.53%+7.35%-3.72%
'26/09/29200+8+4.17%-9.64%47631.96-392.64-0.82%-10.3%+4.99%+0.64%
'26/09/24192-2.5-1.29%-10.8%48024.6-132.69-0.28%-10.5%-1.01%-0.28%
'26/09/23194.5-6.5-3.23%-13.7%48157.29+357.12+0.75%-9.85%-3.98%-3.83%
'26/09/22201-7-3.37%-16.6%47800.17+81.33+0.17%-9.7%-3.54%-6.89%
'26/09/21208+10.5+5.32%-12.2%47718.84+538.09+1.14%-8.67%+4.18%-3.49%
'26/09/18197.5-2.5-1.25%-13.2%47180.75+892.75+1.93%-6.9%-3.18%-6.35%
'26/09/17200-2-0.99%-14.1%46288+439.1+0.96%-6.01%-1.95%-8.1%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16202+3+1.51%-12.8%45848.9+337.41+0.74%-5.32%+0.77%-7.5%
'26/09/15199-5-2.45%-15%45511.49-351.03-0.77%-6.04%-1.68%-8.91%
'26/09/14204+3+1.49%-13.7%45862.52-322.33-0.7%-6.7%+2.19%-6.98%
'26/09/11201-4-1.95%-15.4%46184.85-755.64-1.61%-8.2%-0.34%-7.17%
'26/09/10205-1-0.49%-15.8%46940.49-242.87-0.51%-8.67%+0.02%-7.11%
'26/09/09206-16.5-7.42%-22%47183.36+77.58+0.16%-8.52%-7.58%-13.5%
'26/09/08222.5+7.5+3.49%-19.3%47105.78-220.49-0.47%-8.95%+3.96%-10.4%
'26/09/07215-4.5-2.05%-21%47326.27+775.14+1.67%-7.43%-3.72%-13.5%
'26/09/04219.5+4.5+2.09%-19.3%46551.13+693.47+1.51%-6.03%+0.58%-13.3%
'26/09/03215+15+7.5%-13.2%45857.66-307.06-0.67%-6.66%+8.17%-6.59%
'26/09/02200-10-4.76%-17.4%46164.72-784-1.67%-8.22%-3.09%-9.17%
'26/09/01210+16+8.25%-10.6%46948.72+820.25+1.78%-6.58%+6.47%-3.98%
'26/08/31194+17.5+9.92%-1.7%46128.47-202.98-0.44%-6.99%+10.4%+5.29%
'26/08/28176.5+8.5+5.06%+3.27%46331.45+356.23+0.77%-6.27%+4.29%+9.55%
'26/08/27168+5+3.07%+6.44%45975.22+142.6+0.31%-5.98%+2.76%+12.4%
'26/08/2616300%+6.44%45832.62+663.16+1.47%-4.6%-1.47%+11%
'26/08/25163-1.5-0.91%+5.47%45169.46+407.14+0.91%-3.73%-1.82%+9.2%
'26/08/24164.5-0.5-0.3%+5.15%44762.32-461.97-1.02%-4.72%+0.72%+9.87%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21165-1-0.6%+4.52%45224.29+290.55+0.65%-4.1%-1.25%+8.62%
'26/08/20166-1.5-0.9%+3.58%44933.74+214.39+0.48%-3.64%-1.38%+7.22%
'26/08/19167.5+5+3.08%+6.77%44719.35-589.33-1.3%-4.89%+4.38%+11.7%
'26/08/18162.5-13-7.41%-1.14%45308.68-548.59-1.2%-6.03%-6.21%+4.89%
'26/08/17175.5-0.5-0.28%-1.42%45857.27+46.26+0.1%-5.94%-0.38%+4.52%
'26/08/14176-5-2.76%-4.14%45811.01-210.47-0.46%-6.37%-2.3%+2.22%
'26/08/1318100%-4.14%46021.48+503.41+1.11%-5.33%-1.11%+1.19%
'26/08/12181+10.5+6.16%+1.76%45518.07+397.35+0.88%-4.5%+5.28%+6.26%
'26/08/11170.5-5-2.85%-1.14%45120.72+191.96+0.43%-4.09%-3.28%+2.95%
'26/08/10175.5-3.5-1.96%-3.07%44928.76+702.85+1.59%-2.56%-3.55%-0.51%
'26/08/07179+8.5+4.99%+1.76%44225.91-170.79-0.38%-2.94%+5.37%+4.7%
'26/08/06170.5+1.5+0.89%+2.66%44396.7-214.9-0.48%-3.41%+1.37%+6.07%
'26/08/05169+1+0.6%+3.27%44611.6+1250.94+2.88%-0.62%-2.28%+3.89%
'26/08/04168+5.5+3.38%+6.77%43360.66-25.75-0.06%-0.68%+3.44%+7.45%
'26/08/03162.5+13.5+9.06%+16.4%43386.41+266.66+0.62%-0.06%+8.44%+16.5%
'26/07/31149+4+2.76%+19.7%43119.75+3186.45+7.98%+7.91%-5.22%+11.7%
'26/07/30145-8-5.23%+13.4%39933.3-105.88-0.26%+7.62%-4.97%+5.77%
'26/07/29153-13-7.83%+4.52%40039.18-1564.18-3.76%+3.58%-4.07%+0.94%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28166-6-3.49%+0.87%41603.36-2030.83-4.65%-1.24%+1.16%+2.11%
'26/07/27172-6-3.37%-2.53%43634.19-20.65-0.05%-1.29%-3.32%-1.24%
'26/07/24178-0.5-0.28%-2.8%43654.84-1195.97-2.67%-3.92%+2.39%+1.12%
'26/07/23178.5-0.5-0.28%-3.07%44850.81+25.03+0.06%-3.87%-0.34%+0.8%
'26/07/22179-2-1.1%-4.14%44825.78+592.91+1.34%-2.58%-2.44%-1.56%
'26/07/21181+4.5+2.55%-1.7%44232.87+1783.17+4.2%+1.51%-1.65%-3.21%
'26/07/20176.5-5.5-3.02%-4.67%42449.7-221.57-0.52%+0.99%-2.5%-5.66%
'26/07/17182+1+0.55%-4.14%42671.27-2953.71-6.47%-5.55%+7.02%+1.41%
'26/07/16181-2-1.09%-5.19%45624.98-6.61-0.01%-5.57%-1.08%+0.37%
'26/07/15183+3.5+1.95%-3.34%45631.59+893.64+2%-3.68%-0.05%+0.34%
'26/07/14179.5-4.5-2.45%-5.71%44737.95-642.57-1.42%-5.04%-1.03%-0.66%
'26/07/13184-3-1.6%-7.22%45380.52+25.91+0.06%-4.99%-1.66%-2.23%
'26/07/09187-12-6.03%-12.8%45354.61-379.8-0.83%-5.78%-5.2%-7.04%
'26/07/08199-0.5-0.25%-13%45734.41+255.3+0.56%-5.25%-0.81%-7.78%
'26/07/07199.5-9.5-4.55%-17%45479.11-1077.28-2.31%-7.44%-2.24%-9.54%
'26/07/06209+9+4.5%-13.2%46556.39-224.23-0.48%-7.89%+4.98%-5.36%
'26/07/03200+14+7.53%-6.72%46780.62+36.46+0.08%-7.81%+7.45%+1.09%
'26/07/02186+2+1.09%-5.71%46744.16-274.83-0.58%-8.35%+1.67%+2.65%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01184-1-0.54%-6.22%47018.99+893.08+1.94%-6.58%-2.48%+0.36%
'26/06/30185-2-1.07%-7.22%46125.91+1126.01+2.5%-4.24%-3.57%-2.98%
'26/06/29187+2+1.08%-6.22%44999.9+428.14+0.96%-3.32%+0.12%-2.9%
'26/06/26185-5-2.63%-8.68%44571.76-1683.5-3.64%-6.84%+1.01%-1.85%
'26/06/25190-2.5-1.3%-9.87%46255.26+211.66+0.46%-6.41%-1.76%-3.46%
'26/06/24192.5-6.5-3.27%-12.8%46043.6-1057.05-2.24%-8.51%-1.03%-4.3%
'26/06/23199-12-5.69%-17.8%47100.65-640.86-1.34%-9.74%-4.35%-8.03%
'26/06/22211-6-2.76%-20%47741.51+1276.31+2.75%-7.26%-5.51%-12.8%
'26/06/18217-10.5-4.62%-23.7%46465.2+587.81+1.28%-6.07%-5.9%-17.7%
'26/06/17227.5+20.5+9.9%-16.2%45877.39+68.2+0.15%-5.93%+9.75%-10.3%
'26/06/16207+18.5+9.81%-7.96%45809.19+412.2+0.91%-5.08%+8.9%-2.88%
'26/06/15188.5+17+9.91%+1.17%45396.99+1227.95+2.78%-2.44%+7.13%+3.6%
'26/06/12171.5+4+2.39%+3.58%44169.04+1019.58+2.36%-0.13%+0.03%+3.72%
'26/06/11167.5+2.5+1.52%+5.15%43149.46-76.08-0.18%-0.31%+1.7%+5.46%
'26/06/10165-5-2.94%+2.06%43225.54-1478.9-3.31%-3.61%+0.37%+5.67%
'26/06/09170+1.5+0.89%+2.97%44704.44+1201.66+2.76%-0.94%-1.87%+3.91%
'26/06/08168.5-2.5-1.46%+1.46%43502.78-1568.16-3.48%-4.39%+2.02%+5.85%
'26/06/05171+1.5+0.88%+2.36%45070.94-606.52-1.33%-5.66%+2.21%+8.02%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04169.5+3.5+2.11%+4.52%45677.46-781.7-1.68%-7.25%+3.79%+11.8%
'26/06/03166-4-2.35%+2.06%46459.16+901.85+1.98%-5.41%-4.33%+7.47%
'26/06/02170+1+0.59%+2.66%45557.31+219.4+0.48%-4.95%+0.11%+7.62%
'26/06/01169+15+9.74%+12.7%45337.91+604.97+1.35%-3.67%+8.39%+16.3%
'26/05/29154+14+10%+23.9%44732.94+1096.5+2.51%-1.25%+7.49%+25.2%
'26/05/28140+12.5+9.8%+36.1%43636.44-620.36-1.4%-2.63%+11.2%+38.7%
'26/05/27127.5+11.5+9.91%+49.6%44256.8+731.43+1.68%-1%+8.23%+50.6%
'26/05/26116+10.5+9.95%+64.5%43525.37-119.03-0.27%-1.27%+10.2%+65.7%
'26/05/25105.5+9.4+9.78%+80.5%43644.4+1376.43+3.26%+1.95%+6.52%+78.6%
'26/05/2296.1-0.9-0.93%+78.9%42267.97+899.76+2.18%+4.17%-3.11%+74.7%
'26/05/219700%+78.9%41368.21+1347.39+3.37%+7.67%-3.37%+71.2%
'26/05/2097+0.5+0.52%+79.8%40020.82-154.74-0.39%+7.26%+0.91%+72.5%
'26/05/1996.5+2.5+2.66%+84.6%40175.56-716.26-1.75%+5.38%+4.41%+79.2%
'26/05/1894-1.3-1.36%+82.1%40891.82-280.54-0.68%+4.66%-0.68%+77.4%
'26/05/1595.3-2.7-2.76%+77%41172.36-579.39-1.39%+3.21%-1.37%+73.8%
'26/05/1498+0.6+0.62%+78.1%41751.75+377.25+0.91%+4.15%-0.29%+74%
'26/05/1397.4+6.4+7.03%+90.7%41374.5-523.82-1.25%+2.85%+8.28%+87.8%
'26/05/1291+0.1+0.11%+90.9%41898.32+108.26+0.26%+3.12%-0.15%+87.8%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1190.9+1.3+1.45%+93.6%41790.06+186.12+0.45%+3.58%+1%+90.1%
'26/05/0889.6-1.1-1.21%+91.3%41603.94-329.84-0.79%+2.76%-0.42%+88.5%
'26/05/0790.7-0.4-0.44%+90.5%41933.78+794.93+1.93%+4.75%-2.37%+85.7%
'26/05/0691.1+1+1.11%+92.6%41138.85+369.56+0.91%+5.7%+0.2%+86.9%
'26/05/0590.1-1.2-1.31%+90%40769.29+64.15+0.16%+5.86%-1.47%+84.2%
'26/05/0491.3+1.4+1.56%+93%40705.14+1778.51+4.57%+10.7%-3.01%+82.3%
'26/04/3089.9+0.7+0.78%+94.5%38926.63-376.87-0.96%+9.64%+1.74%+84.9%
'26/04/2989.2-2.3-2.51%+89.6%39303.5-218.23-0.55%+9.03%-1.96%+80.6%
'26/04/2891.5+0.1+0.11%+89.8%39521.73-94.9-0.24%+8.77%+0.35%+81.1%
'26/04/2791.4+0.3+0.33%+90.5%39616.63+684.23+1.76%+10.7%-1.43%+79.8%
'26/04/2491.1+0.1+0.11%+90.7%38932.4+1218.25+3.23%+14.3%-3.12%+76.4%
'26/04/2391+2.1+2.36%+95.2%37714.15-164.32-0.43%+13.8%+2.79%+81.4%
'26/04/2288.9+0.9+1.02%+97.2%37878.47+273.36+0.73%+14.6%+0.29%+82.6%
'26/04/2188+0.2+0.23%+97.6%37605.11+646.31+1.75%+16.6%-1.52%+81%
'26/04/2087.8+0.2+0.23%+98.1%36958.8+154.46+0.42%+17.1%-0.19%+81%
'26/04/1787.6-0.2-0.23%+97.6%36804.34-327.68-0.88%+16.1%+0.65%+81.6%
'26/04/1687.8+2.8+3.29%+104.1%37132.02+409.88+1.12%+17.3%+2.17%+86.8%
'26/04/1585-0.8-0.93%+102.2%36722.14+426.02+1.17%+18.7%-2.1%+83.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1485.8+0.3+0.35%+102.9%36296.12+838.83+2.37%+21.5%-2.02%+81.4%
'26/04/1385.5-3.7-4.15%+94.5%35457.29+39.46+0.11%+21.7%-4.26%+72.8%
'26/04/1089.2-0.8-0.89%+92.8%35417.83+556.67+1.6%+23.6%-2.49%+69.2%
'26/04/099000%+92.8%34861.16+99.78+0.29%+24%-0.29%+68.8%
'26/04/0890+1.2+1.35%+95.4%34761.38+1531.56+4.61%+29.7%-3.26%+65.7%
'26/04/0788.8-1.8-1.99%+91.5%33229.82+657.39+2.02%+32.3%-4.01%+59.2%
'26/04/0290.6-0.6-0.66%+90.2%32572.43-602.39-1.82%+29.9%+1.16%+60.3%
'26/04/0191.2-0.2-0.22%+89.8%33174.82+1451.83+4.58%+35.8%-4.8%+54%
'26/03/3191.4+1.3+1.44%+92.6%31722.99-795.17-2.45%+32.5%+3.89%+60%
'26/03/3090.100%+92.6%32518.16-594.43-1.8%+30.1%+1.8%+62.4%
'26/03/2790.100%+92.6%33112.59-225.03-0.68%+29.3%+0.68%+63.3%
'26/03/2690.1-0.9-0.99%+90.7%33337.62-101.49-0.3%+28.9%-0.69%+61.8%
'26/03/2591+1+1.11%+92.8%33439.11+826.87+2.54%+32.1%-1.43%+60.6%
'26/03/2490-0.5-0.55%+91.7%32612.24-110.26-0.34%+31.7%-0.21%+60%
'26/03/2390.5-0.5-0.55%+90.7%32722.5-821.38-2.45%+28.5%+1.9%+62.2%
'26/03/2091+0.3+0.33%+91.3%33543.88-145.8-0.43%+27.9%+0.76%+63.4%
'26/03/1990.7-3.1-3.3%+85%33689.68-658.9-1.92%+25.5%-1.38%+59.5%
'26/03/1893.8+2.4+2.63%+89.8%34348.58+512.01+1.51%+27.4%+1.12%+62.5%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1791.4-0.2-0.22%+89.4%33836.57+494.06+1.48%+29.2%-1.7%+60.2%
'26/03/1691.6-2-2.14%+85.4%33342.51-57.81-0.17%+29%-1.97%+56.3%
'26/03/1393.6+0.3+0.32%+86%33400.32-181.54-0.54%+28.3%+0.86%+57.6%
'26/03/1293.3+0.2+0.21%+86.4%33581.86-532.33-1.56%+26.3%+1.77%+60%
'26/03/1193.1+2.1+2.31%+90.7%34114.19+1342.32+4.1%+31.5%-1.79%+59.2%
'26/03/1091+2.5+2.82%+96%32771.87+661.45+2.06%+34.2%+0.76%+61.8%
'26/03/0988.5-4.7-5.04%+86.2%32110.42-1489.12-4.43%+28.3%-0.61%+57.9%
'26/03/0693.200%+86.2%33599.54-73.4-0.22%+28%+0.22%+58.2%
'26/03/0593.2+2.2+2.42%+90.7%33672.94+844.06+2.57%+31.3%-0.15%+59.4%
'26/03/0491-4.8-5.01%+81.1%32828.88-1494.77-4.35%+25.5%-0.66%+55.6%
'26/03/0395.8+2.2+2.35%+85.4%34323.65-771.44-2.2%+22.8%+4.55%+62.6%
'26/03/0293.6-2-2.09%+81.5%35095.09-319.4-0.9%+21.7%-1.19%+59.8%
'26/02/2695.600%+81.5%35414.49+1.420%+21.7%0%+59.8%
'26/02/2595.6+0.3+0.31%+82.1%35413.07+712.25+2.05%+24.2%-1.74%+57.9%
'26/02/2495.3+0.2+0.21%+82.4%34700.82+927.56+2.75%+27.6%-2.54%+54.8%
'26/02/2395.1+1.3+1.39%+85%33773.26+167.55+0.5%+28.2%+0.89%+56.7%
'26/02/1193.8+2.9+3.19%+90.9%33605.71+532.74+1.61%+30.3%+1.58%+60.6%
'26/02/1090.9+0.4+0.44%+91.7%33072.97+668.35+2.06%+33%-1.62%+58.7%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0990.5+0.2+0.22%+92.1%32404.62+621.7+1.96%+35.6%-1.74%+56.6%
'26/02/0690.3-1.7-1.85%+88.6%31782.92-18.35-0.06%+35.5%-1.79%+53.1%
'26/02/059200%+88.6%31801.27-488.54-1.51%+33.5%+1.51%+55.1%
'26/02/0492+2+2.22%+92.8%32289.81+94.45+0.29%+33.8%+1.93%+58.9%
'26/02/0390+4+4.65%+101.7%32195.36+571.33+1.81%+36.3%+2.84%+65.5%
'26/02/0286-3.1-3.48%+94.7%31624.03-439.72-1.37%+34.4%-2.11%+60.3%
'26/01/3089.1-2.9-3.15%+88.6%32063.75-472.52-1.45%+32.4%-1.7%+56.1%
'26/01/299200%+88.6%32536.27-267.55-0.82%+31.4%+0.82%+57.2%
'26/01/2892-2.3-2.44%+84%32803.82+485.9+1.5%+33.3%-3.94%+50.6%
'26/01/2794.3-1.7-1.77%+80.7%32317.92+253.4+0.79%+34.4%-2.56%+46.3%
'26/01/2696-0.4-0.41%+80%32064.52+103.01+0.32%+34.8%-0.73%+45.2%
'26/01/2396.4-2.1-2.13%+76.1%31961.51+215.43+0.68%+35.7%-2.81%+40.4%
'26/01/2298.5+1.5+1.55%+78.9%31746.08+499.71+1.6%+37.9%-0.05%+41%
'26/01/2197+0.9+0.94%+80.5%31246.37-513.62-1.62%+35.7%+2.56%+44.9%
'26/01/2096.1-0.9-0.93%+78.9%31759.99+120.7+0.38%+36.2%-1.31%+42.7%
'26/01/1997-0.5-0.51%+77.9%31639.29+230.59+0.73%+37.2%-1.24%+40.8%
'26/01/1697.5+0.6+0.62%+79.1%31408.7+598.12+1.94%+39.9%-1.32%+39.2%
'26/01/1596.9+0.2+0.21%+79.4%30810.58-131.2-0.42%+39.3%+0.63%+40.2%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1496.7-0.3-0.31%+78.9%30941.78+234.56+0.76%+40.3%-1.07%+38.5%
'26/01/1397+8.8+9.98%+96.7%30707.22+139.93+0.46%+41%+9.52%+55.7%
'26/01/1288.2+2.2+2.56%+101.7%30567.29+278.33+0.92%+42.3%+1.64%+59.5%
'26/01/0986+1+1.18%+104.1%30288.96-71.59-0.24%+41.9%+1.42%+62.2%
'26/01/0885+0.5+0.59%+105.3%30360.55-74.92-0.25%+41.6%+0.84%+63.7%
'26/01/0784.5+0.2+0.24%+105.8%30435.47-140.83-0.46%+40.9%+0.7%+64.9%
'26/01/0684.3+0.8+0.96%+107.8%30576.3+471.26+1.57%+43.1%-0.61%+64.6%
'26/01/0583.5-1.5-1.76%+104.1%30105.04+755.23+2.57%+46.8%-4.33%+57.3%
'26/01/028500%+104.1%29349.81+386.21+1.33%+48.8%-1.33%+55.3%
'25/12/3185-0.4-0.47%+103.2%28963.6+256.47+0.89%+50.1%-1.36%+53.1%
'25/12/3085.4+1.6+1.91%+107%28707.13-103.76-0.36%+49.6%+2.27%+57.5%
'25/12/2983.8-2.2-2.56%+101.7%28810.89+254.87+0.89%+50.9%-3.45%+50.8%
'25/12/2686-1-1.15%+99.4%28556.02+184.04+0.65%+51.9%-1.8%+47.5%
'25/12/2487+0.6+0.69%+100.8%28371.98+61.51+0.22%+52.2%+0.47%+48.6%
'25/12/2386.4+0.1+0.12%+101%28310.47+160.83+0.57%+53.1%-0.45%+48%
'25/12/2286.3-0.7-0.8%+99.4%28149.64+453.29+1.64%+55.6%-2.44%+43.8%
'25/12/1987+1+1.16%+101.7%27696.35+227.82+0.83%+56.9%+0.33%+44.9%
'25/12/1886-0.7-0.81%+100.1%27468.53-56.64-0.21%+56.6%-0.6%+43.6%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1786.7-0.8-0.91%+98.3%27525.17-11.49-0.04%+56.5%-0.87%+41.8%
'25/12/1687.5-1.3-1.46%+95.4%27536.66-330.28-1.19%+54.6%-0.27%+40.7%
'25/12/1588.800%+95.4%27866.94-331.08-1.17%+52.8%+1.17%+42.6%
'25/12/1288.800%+95.4%28198.02+173.27+0.62%+53.8%-0.62%+41.6%
'25/12/1188.8+0.2+0.23%+95.8%28024.75-375.98-1.32%+51.7%+1.55%+44.1%
'25/12/1088.6+0.1+0.11%+96%28400.73+218.13+0.77%+52.9%-0.66%+43.1%
'25/12/0988.5+0.2+0.23%+96.5%28182.6-121.18-0.43%+52.2%+0.66%+44.2%
'25/12/0888.3+0.4+0.46%+97.4%28303.78+322.89+1.15%+54%-0.69%+43.4%
'25/12/0587.9+0.1+0.11%+97.6%27980.89+185.18+0.67%+55%-0.56%+42.6%
'25/12/0487.8-2.5-2.77%+92.1%27795.71+2.67+0.01%+55%-2.78%+37.1%
'25/12/0390.3+0.3+0.33%+92.8%27793.04+228.77+0.83%+56.3%-0.5%+36.4%
'25/12/0290+5+5.88%+104.1%27564.27+221.74+0.81%+57.6%+5.07%+46.5%
'25/12/018500%+104.1%27342.53-283.95-1.03%+56%+1.03%+48.1%
'25/11/288500%+104.1%27626.48+71.95+0.26%+56.4%-0.26%+47.7%
'25/11/278500%+104.1%27554.53+144.99+0.53%+57.2%-0.53%+46.9%
'25/11/2685+1.7+2.04%+108.3%27409.54+497.37+1.85%+60.1%+0.19%+48.2%
'25/11/2583.3+1.5+1.83%+112.1%26912.17+407.93+1.54%+62.6%+0.29%+49.5%
'25/11/2481.8+1+1.24%+114.7%26504.24+69.3+0.26%+63%+0.98%+51.7%
交易
日期		6654 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2180.8-0.9-1.1%+112.4%26434.94-991.42-3.61%+57.1%+2.51%+55.2%
'25/11/2081.7-1.6-1.92%+108.3%27426.36+846.24+3.18%+62.1%-5.1%+46.2%
'25/11/1983.3+3.8+4.78%+118.2%26580.12-176-0.66%+61.1%+5.44%+57.2%
'25/11/1879.5-3.2-3.87%+109.8%26756.12-691.19-2.52%+57%-1.35%+52.8%
'25/11/1782.7-1.6-1.9%+105.8%27447.31+49.81+0.18%+57.3%-2.08%+48.5%
'25/11/1484.3-0.7-0.82%+104.1%27397.5-506.06-1.81%+54.4%+0.99%+49.7%