≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / K線比較(日)

6655 科定

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133132.5+3+2.31%3.08%130134130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10134.9萬13789股/筆131.53.1927.481.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05,462221張/筆1300 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.31%)

財報評分: 最新47分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 科定董事會決議股利分派 (公告訊息 11/09 18:52)

• 科定董事長決定除息基準日 (公告訊息 11/09 18:51)

• 科定董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 11/09 18:50)

• 科定買回庫藏股期間屆滿執行情形(更正實際買回期間) (公告訊息 11/09 18:49)

• 科定董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:47)

• 科定買回庫藏股期間屆滿執行情形 (公告訊息 11/02 17:53)

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12133+3+2.31%+2.31%43091.87-1165.28-2.63%-2.63%+4.94%+4.94%
'26/11/11132.500%+2.26%44257.15+1545.23+3.62%+0.89%-3.62%+1.37%
'26/11/10132.5+1.5+1.15%+3.44%42711.92+1050.22+2.52%+3.43%-1.37%0%
'26/11/09131+0.5+0.38%+3.83%41661.7+1960.06+4.94%+8.54%-4.56%-4.71%
'26/11/06130.5-4.5-3.33%+0.37%39701.64-1873.08-4.51%+3.65%+1.18%-3.28%
'26/11/05135+1+0.75%+1.12%41574.72-1374.19-3.2%+0.33%+3.95%+0.79%
'26/11/04134-2.5-1.83%-0.73%42948.91-358.63-0.83%-0.5%-1%-0.23%
'26/11/03136.5-5-3.53%-4.24%43307.54-1612.6-3.59%-4.07%+0.06%-0.17%
'26/11/02141.5+1.5+1.07%-3.21%44920.14-291.69-0.65%-4.69%+1.72%+1.47%
'26/10/30140+2+1.45%-1.81%45211.83-1156.5-2.49%-7.07%+3.94%+5.25%
'26/10/29138-0.5-0.36%-2.17%46368.33-667.25-1.42%-8.38%+1.06%+6.22%
'26/10/28138.5+1.5+1.09%-1.09%47035.58+939.35+2.04%-6.52%-0.95%+5.42%
'26/10/27137+2+1.48%+0.37%46096.23+54.8+0.12%-6.41%+1.36%+6.78%
'26/10/2213500%+0.37%46041.43-846.34-1.81%-8.1%+1.81%+8.47%
'26/10/21135+0.5+0.37%+0.74%46887.77+594.84+1.28%-6.91%-0.91%+7.66%
'26/10/20134.5+2+1.51%+2.26%46292.93-529.15-1.13%-7.97%+2.64%+10.2%
'26/10/19132.5+1+0.76%+3.04%46822.08-289.18-0.61%-8.53%+1.37%+11.6%
'26/10/16131.5-2-1.5%+1.5%47111.26+141.39+0.3%-8.26%-1.8%+9.75%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15133.5+6.5+5.12%+6.69%46969.87-1655.96-3.41%-11.4%+8.53%+18.1%
'26/10/1412700%+6.69%48625.83+284.52+0.59%-10.9%-0.59%+17.6%
'26/10/13127+0.5+0.4%+7.11%48341.31-960.65-1.95%-12.6%+2.35%+19.7%
'26/10/12126.5+1+0.8%+7.97%49301.96-11.48-0.02%-12.6%+0.82%+20.6%
'26/10/08125.5-3-2.33%+5.45%49313.44-492.93-0.99%-13.5%-1.34%+18.9%
'26/10/07128.5-4.5-3.38%+1.88%49806.37-16.18-0.03%-13.5%-3.35%+15.4%
'26/10/06133+7.5+5.98%+7.97%49822.55+110.51+0.22%-13.3%+5.76%+21.3%
'26/10/05125.5+0.5+0.4%+8.4%49712.04+1236.3+2.55%-11.1%-2.15%+19.5%
'26/10/0212500%+8.4%48475.74+122.25+0.25%-10.9%-0.25%+19.3%
'26/10/0112500%+8.4%48353.49+413.36+0.86%-10.1%-0.86%+18.5%
'26/09/30125+0.5+0.4%+8.84%47940.13+308.17+0.65%-9.53%-0.25%+18.4%
'26/09/29124.500%+8.84%47631.96-392.64-0.82%-10.3%+0.82%+19.1%
'26/09/24124.500%+8.84%48024.6-132.69-0.28%-10.5%+0.28%+19.4%
'26/09/23124.500%+8.84%48157.29+357.12+0.75%-9.85%-0.75%+18.7%
'26/09/22124.500%+8.84%47800.17+81.33+0.17%-9.7%-0.17%+18.5%
'26/09/21124.5+1.5+1.22%+10.2%47718.84+538.09+1.14%-8.67%+0.08%+18.8%
'26/09/18123-1.5-1.2%+8.84%47180.75+892.75+1.93%-6.9%-3.13%+15.7%
'26/09/17124.5+1.5+1.22%+10.2%46288+439.1+0.96%-6.01%+0.26%+16.2%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612300%+10.2%45848.9+337.41+0.74%-5.32%-0.74%+15.5%
'26/09/15123+0.5+0.41%+10.6%45511.49-351.03-0.77%-6.04%+1.18%+16.7%
'26/09/14122.500%+10.6%45862.52-322.33-0.7%-6.7%+0.7%+17.3%
'26/09/11122.5+1+0.82%+11.5%46184.85-755.64-1.61%-8.2%+2.43%+19.7%
'26/09/10121.500%+11.5%46940.49-242.87-0.51%-8.67%+0.51%+20.2%
'26/09/09121.5-1-0.82%+10.6%47183.36+77.58+0.16%-8.52%-0.98%+19.1%
'26/09/08122.5+2.5+2.08%+12.9%47105.78-220.49-0.47%-8.95%+2.55%+21.9%
'26/09/07120+2.5+2.13%+15.3%47326.27+775.14+1.67%-7.43%+0.46%+22.8%
'26/09/04117.5+3.5+3.07%+18.9%46551.13+693.47+1.51%-6.03%+1.56%+24.9%
'26/09/0311400%+18.9%45857.66-307.06-0.67%-6.66%+0.67%+25.5%
'26/09/02114-1-0.87%+17.8%46164.72-784-1.67%-8.22%+0.8%+26%
'26/09/01115-1-0.86%+16.8%46948.72+820.25+1.78%-6.58%-2.64%+23.4%
'26/08/3111600%+16.8%46128.47-202.98-0.44%-6.99%+0.44%+23.8%
'26/08/28116-1-0.85%+15.8%46331.45+356.23+0.77%-6.27%-1.62%+22.1%
'26/08/2711700%+15.8%45975.22+142.6+0.31%-5.98%-0.31%+21.8%
'26/08/26117+2+1.74%+17.8%45832.62+663.16+1.47%-4.6%+0.27%+22.4%
'26/08/25115+0.5+0.44%+18.3%45169.46+407.14+0.91%-3.73%-0.47%+22.1%
'26/08/24114.5-1.5-1.29%+16.8%44762.32-461.97-1.02%-4.72%-0.27%+21.5%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111600%+16.8%45224.29+290.55+0.65%-4.1%-0.65%+20.9%
'26/08/20116+0.5+0.43%+17.3%44933.74+214.39+0.48%-3.64%-0.05%+21%
'26/08/19115.5+0.5+0.43%+17.8%44719.35-589.33-1.3%-4.89%+1.73%+22.7%
'26/08/18115-1.5-1.29%+16.3%45308.68-548.59-1.2%-6.03%-0.09%+22.3%
'26/08/17116.500%+16.3%45857.27+46.26+0.1%-5.94%-0.1%+22.2%
'26/08/14116.5-0.5-0.43%+15.8%45811.01-210.47-0.46%-6.37%+0.03%+22.2%
'26/08/13117-0.5-0.43%+15.3%46021.48+503.41+1.11%-5.33%-1.54%+20.6%
'26/08/12117.5-1-0.84%+14.3%45518.07+397.35+0.88%-4.5%-1.72%+18.8%
'26/08/11118.5+1+0.85%+15.3%45120.72+191.96+0.43%-4.09%+0.42%+19.4%
'26/08/10117.5+0.5+0.43%+15.8%44928.76+702.85+1.59%-2.56%-1.16%+18.4%
'26/08/07117-2.5-2.09%+13.4%44225.91-170.79-0.38%-2.94%-1.71%+16.3%
'26/08/06119.5-0.5-0.42%+12.9%44396.7-214.9-0.48%-3.41%+0.06%+16.3%
'26/08/05120+2.5+2.13%+15.3%44611.6+1250.94+2.88%-0.62%-0.75%+15.9%
'26/08/04117.5-0.5-0.42%+14.8%43360.66-25.75-0.06%-0.68%-0.36%+15.5%
'26/08/03118-2-1.67%+12.9%43386.41+266.66+0.62%-0.06%-2.29%+13%
'26/07/31120+0.5+0.42%+13.4%43119.75+3186.45+7.98%+7.91%-7.56%+5.48%
'26/07/30119.5-0.5-0.42%+12.9%39933.3-105.88-0.26%+7.62%-0.16%+5.29%
'26/07/29120+2.5+2.13%+15.3%40039.18-1564.18-3.76%+3.58%+5.89%+11.7%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28117.5-0.5-0.42%+14.8%41603.36-2030.83-4.65%-1.24%+4.23%+16.1%
'26/07/27118+0.5+0.43%+15.3%43634.19-20.65-0.05%-1.29%+0.48%+16.6%
'26/07/24117.5+1+0.86%+16.3%43654.84-1195.97-2.67%-3.92%+3.53%+20.2%
'26/07/23116.5-1.5-1.27%+14.8%44850.81+25.03+0.06%-3.87%-1.33%+18.7%
'26/07/22118+0.5+0.43%+15.3%44825.78+592.91+1.34%-2.58%-0.91%+17.9%
'26/07/21117.5-1.5-1.26%+13.9%44232.87+1783.17+4.2%+1.51%-5.46%+12.4%
'26/07/20119-2-1.65%+12%42449.7-221.57-0.52%+0.99%-1.13%+11%
'26/07/17121+2.5+2.11%+14.3%42671.27-2953.71-6.47%-5.55%+8.58%+19.9%
'26/07/16118.5-1.5-1.25%+12.9%45624.98-6.61-0.01%-5.57%-1.24%+18.5%
'26/07/15120+4.5+3.9%+17.3%45631.59+893.64+2%-3.68%+1.9%+21%
'26/07/14115.5-2.5-2.12%+14.8%44737.95-642.57-1.42%-5.04%-0.7%+19.9%
'26/07/1311800%+14.8%45380.52+25.91+0.06%-4.99%-0.06%+19.8%
'26/07/09118-2.5-2.07%+12.4%45354.61-379.8-0.83%-5.78%-1.24%+18.2%
'26/07/08120.5-0.5-0.41%+12%45734.41+255.3+0.56%-5.25%-0.97%+17.2%
'26/07/07121-1-0.82%+11.1%45479.11-1077.28-2.31%-7.44%+1.49%+18.5%
'26/07/06122+1+0.83%+12%46556.39-224.23-0.48%-7.89%+1.31%+19.9%
'26/07/03121+1+0.83%+12.9%46780.62+36.46+0.08%-7.81%+0.75%+20.7%
'26/07/02120+2+1.69%+14.8%46744.16-274.83-0.58%-8.35%+2.27%+23.2%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111800%+14.8%47018.99+893.08+1.94%-6.58%-1.94%+21.4%
'26/06/30123+0.5+0.41%+14.7%46125.91+1126.01+2.5%-4.24%-2.09%+18.9%
'26/06/29122.5+1.5+1.24%+16.1%44999.9+428.14+0.96%-3.32%+0.28%+19.4%
'26/06/26121-5.5-4.35%+11.1%44571.76-1683.5-3.64%-6.84%-0.71%+17.9%
'26/06/25126.5+4+3.27%+14.7%46255.26+211.66+0.46%-6.41%+2.81%+21.1%
'26/06/24122.5-2-1.61%+12.9%46043.6-1057.05-2.24%-8.51%+0.63%+21.4%
'26/06/23124.5+1+0.81%+13.8%47100.65-640.86-1.34%-9.74%+2.15%+23.5%
'26/06/22123.500%+13.8%47741.51+1276.31+2.75%-7.26%-2.75%+21%
'26/06/18123.5+1+0.82%+14.7%46465.2+587.81+1.28%-6.07%-0.46%+20.8%
'26/06/17122.5-2.5-2%+12.4%45877.39+68.2+0.15%-5.93%-2.15%+18.3%
'26/06/16125+3+2.46%+15.2%45809.19+412.2+0.91%-5.08%+1.55%+20.2%
'26/06/15122+1.5+1.24%+16.6%45396.99+1227.95+2.78%-2.44%-1.54%+19%
'26/06/12120.500%+16.6%44169.04+1019.58+2.36%-0.13%-2.36%+16.7%
'26/06/11120.500%+16.6%43149.46-76.08-0.18%-0.31%+0.18%+16.9%
'26/06/10120.5-1-0.82%+15.6%43225.54-1478.9-3.31%-3.61%+2.49%+19.2%
'26/06/09121.5+1+0.83%+16.6%44704.44+1201.66+2.76%-0.94%-1.93%+17.5%
'26/06/08120.5-5.5-4.37%+11.5%43502.78-1568.16-3.48%-4.39%-0.89%+15.9%
'26/06/05126-2-1.56%+9.77%45070.94-606.52-1.33%-5.66%-0.23%+15.4%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04128-1.5-1.16%+8.49%45677.46-781.7-1.68%-7.25%+0.52%+15.7%
'26/06/03129.5-0.5-0.38%+8.08%46459.16+901.85+1.98%-5.41%-2.36%+13.5%
'26/06/02130-0.5-0.38%+7.66%45557.31+219.4+0.48%-4.95%-0.86%+12.6%
'26/06/01130.5-1-0.76%+6.84%45337.91+604.97+1.35%-3.67%-2.11%+10.5%
'26/05/29131.5+0.5+0.38%+7.25%44732.94+1096.5+2.51%-1.25%-2.13%+8.5%
'26/05/2813100%+7.25%43636.44-620.36-1.4%-2.63%+1.4%+9.88%
'26/05/2713100%+7.25%44256.8+731.43+1.68%-1%-1.68%+8.25%
'26/05/26131-0.5-0.38%+6.84%43525.37-119.03-0.27%-1.27%-0.11%+8.11%
'26/05/25131.5-1-0.75%+6.04%43644.4+1376.43+3.26%+1.95%-4.01%+4.09%
'26/05/22132.5+0.5+0.38%+6.44%42267.97+899.76+2.18%+4.17%-1.8%+2.27%
'26/05/21132-1-0.75%+5.64%41368.21+1347.39+3.37%+7.67%-4.12%-2.03%
'26/05/20133+1+0.76%+6.44%40020.82-154.74-0.39%+7.26%+1.15%-0.82%
'26/05/19132-1-0.75%+5.64%40175.56-716.26-1.75%+5.38%+1%+0.26%
'26/05/18133-2-1.48%+4.07%40891.82-280.54-0.68%+4.66%-0.8%-0.59%
'26/05/15135-1-0.74%+3.31%41172.36-579.39-1.39%+3.21%+0.65%+0.1%
'26/05/14136-1.5-1.09%+2.18%41751.75+377.25+0.91%+4.15%-2%-1.97%
'26/05/13137.5-0.5-0.36%+1.81%41374.5-523.82-1.25%+2.85%+0.89%-1.04%
'26/05/12138-0.5-0.36%+1.44%41898.32+108.26+0.26%+3.12%-0.62%-1.67%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11138.500%+1.44%41790.06+186.12+0.45%+3.58%-0.45%-2.13%
'26/05/08138.5+0.5+0.36%+1.81%41603.94-329.84-0.79%+2.76%+1.15%-0.95%
'26/05/07138+0.5+0.36%+2.18%41933.78+794.93+1.93%+4.75%-1.57%-2.57%
'26/05/06137.5-0.5-0.36%+1.81%41138.85+369.56+0.91%+5.7%-1.27%-3.89%
'26/05/05138+1+0.73%+2.55%40769.29+64.15+0.16%+5.86%+0.57%-3.31%
'26/05/0413700%+2.55%40705.14+1778.51+4.57%+10.7%-4.57%-8.15%
'26/04/30137-1-0.72%+1.81%38926.63-376.87-0.96%+9.64%+0.24%-7.83%
'26/04/29138-1.5-1.08%+0.72%39303.5-218.23-0.55%+9.03%-0.53%-8.32%
'26/04/28139.5+2+1.45%+2.18%39521.73-94.9-0.24%+8.77%+1.69%-6.59%
'26/04/27137.5-3-2.14%0%39616.63+684.23+1.76%+10.7%-3.9%-10.7%
'26/04/24140.5+2.5+1.81%+1.81%38932.4+1218.25+3.23%+14.3%-1.42%-12.4%
'26/04/23138-2-1.43%+0.36%37714.15-164.32-0.43%+13.8%-1%-13.4%
'26/04/2214000%+0.36%37878.47+273.36+0.73%+14.6%-0.73%-14.2%
'26/04/21140+2+1.45%+1.81%37605.11+646.31+1.75%+16.6%-0.3%-14.8%
'26/04/20138+1.5+1.1%+2.93%36958.8+154.46+0.42%+17.1%+0.68%-14.2%
'26/04/17136.5+1+0.74%+3.69%36804.34-327.68-0.88%+16.1%+1.62%-12.4%
'26/04/16135.5+0.5+0.37%+4.07%37132.02+409.88+1.12%+17.3%-0.75%-13.3%
'26/04/15135+1.5+1.12%+5.24%36722.14+426.02+1.17%+18.7%-0.05%-13.5%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14133.5+1.5+1.14%+6.44%36296.12+838.83+2.37%+21.5%-1.23%-15.1%
'26/04/13132+2+1.54%+8.08%35457.29+39.46+0.11%+21.7%+1.43%-13.6%
'26/04/10130+1+0.78%+8.91%35417.83+556.67+1.6%+23.6%-0.82%-14.7%
'26/04/0912900%+8.91%34861.16+99.78+0.29%+24%-0.29%-15.1%
'26/04/08129+1+0.78%+9.77%34761.38+1531.56+4.61%+29.7%-3.83%-19.9%
'26/04/07128-0.5-0.39%+9.34%33229.82+657.39+2.02%+32.3%-2.41%-23%
'26/04/02128.5+0.5+0.39%+9.77%32572.43-602.39-1.82%+29.9%+2.21%-20.1%
'26/04/01128+1.5+1.19%+11.1%33174.82+1451.83+4.58%+35.8%-3.39%-24.8%
'26/03/31126.5-2-1.56%+9.34%31722.99-795.17-2.45%+32.5%+0.89%-23.2%
'26/03/30128.5+0.5+0.39%+9.77%32518.16-594.43-1.8%+30.1%+2.19%-20.4%
'26/03/2712800%+9.77%33112.59-225.03-0.68%+29.3%+0.68%-19.5%
'26/03/2612800%+9.77%33337.62-101.49-0.3%+28.9%+0.3%-19.1%
'26/03/2512800%+9.77%33439.11+826.87+2.54%+32.1%-2.54%-22.4%
'26/03/24128-1-0.78%+8.91%32612.24-110.26-0.34%+31.7%-0.44%-22.8%
'26/03/23129-0.5-0.39%+8.49%32722.5-821.38-2.45%+28.5%+2.06%-20%
'26/03/20129.5-0.5-0.38%+8.08%33543.88-145.8-0.43%+27.9%+0.05%-19.8%
'26/03/1913000%+8.08%33689.68-658.9-1.92%+25.5%+1.92%-17.4%
'26/03/1813000%+8.08%34348.58+512.01+1.51%+27.4%-1.51%-19.3%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17130+2+1.56%+9.77%33836.57+494.06+1.48%+29.2%+0.08%-19.5%
'26/03/16128-1-0.78%+8.91%33342.51-57.81-0.17%+29%-0.61%-20.1%
'26/03/13129-2-1.53%+7.25%33400.32-181.54-0.54%+28.3%-0.99%-21.1%
'26/03/12131+0.5+0.38%+7.66%33581.86-532.33-1.56%+26.3%+1.94%-18.7%
'26/03/11130.5+1+0.77%+8.49%34114.19+1342.32+4.1%+31.5%-3.33%-23%
'26/03/10129.5+0.5+0.39%+8.91%32771.87+661.45+2.06%+34.2%-1.67%-25.3%
'26/03/09129-2.5-1.9%+6.84%32110.42-1489.12-4.43%+28.3%+2.53%-21.4%
'26/03/06131.5+0.5+0.38%+7.25%33599.54-73.4-0.22%+28%+0.6%-20.7%
'26/03/0513100%+7.25%33672.94+844.06+2.57%+31.3%-2.57%-24%
'26/03/04131-1.5-1.13%+6.04%32828.88-1494.77-4.35%+25.5%+3.22%-19.5%
'26/03/03132.5-0.5-0.38%+5.64%34323.65-771.44-2.2%+22.8%+1.82%-17.1%
'26/03/02133+1+0.76%+6.44%35095.09-319.4-0.9%+21.7%+1.66%-15.2%
'26/02/26132+1+0.76%+7.25%35414.49+1.420%+21.7%+0.76%-14.4%
'26/02/25131+1+0.77%+8.08%35413.07+712.25+2.05%+24.2%-1.28%-16.1%
'26/02/24130+0.5+0.39%+8.49%34700.82+927.56+2.75%+27.6%-2.36%-19.1%
'26/02/23129.5+1+0.78%+9.34%33773.26+167.55+0.5%+28.2%+0.28%-18.9%
'26/02/11128.5+7+5.76%+15.6%33605.71+532.74+1.61%+30.3%+4.15%-14.7%
'26/02/10121.5+0.5+0.41%+16.1%33072.97+668.35+2.06%+33%-1.65%-16.9%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912100%+16.1%32404.62+621.7+1.96%+35.6%-1.96%-19.5%
'26/02/06121+0.5+0.41%+16.6%31782.92-18.35-0.06%+35.5%+0.47%-18.9%
'26/02/05120.5-0.5-0.41%+16.1%31801.27-488.54-1.51%+33.5%+1.1%-17.3%
'26/02/04121-0.5-0.41%+15.6%32289.81+94.45+0.29%+33.8%-0.7%-18.2%
'26/02/03121.5+2+1.67%+17.6%32195.36+571.33+1.81%+36.3%-0.14%-18.7%
'26/02/02119.5-1-0.83%+16.6%31624.03-439.72-1.37%+34.4%+0.54%-17.8%
'26/01/30120.5+1.5+1.26%+18.1%32063.75-472.52-1.45%+32.4%+2.71%-14.4%
'26/01/29119-1.5-1.24%+16.6%32536.27-267.55-0.82%+31.4%-0.42%-14.8%
'26/01/28120.500%+16.6%32803.82+485.9+1.5%+33.3%-1.5%-16.7%
'26/01/27120.500%+16.6%32317.92+253.4+0.79%+34.4%-0.79%-17.8%
'26/01/26120.5-0.5-0.41%+16.1%32064.52+103.01+0.32%+34.8%-0.73%-18.7%
'26/01/2312100%+16.1%31961.51+215.43+0.68%+35.7%-0.68%-19.6%
'26/01/22121+0.5+0.41%+16.6%31746.08+499.71+1.6%+37.9%-1.19%-21.3%
'26/01/21120.5-0.5-0.41%+16.1%31246.37-513.62-1.62%+35.7%+1.21%-19.6%
'26/01/20121+1+0.83%+17.1%31759.99+120.7+0.38%+36.2%+0.45%-19.1%
'26/01/1912000%+17.1%31639.29+230.59+0.73%+37.2%-0.73%-20.1%
'26/01/1612000%+17.1%31408.7+598.12+1.94%+39.9%-1.94%-22.8%
'26/01/15120+1.5+1.27%+18.6%30810.58-131.2-0.42%+39.3%+1.69%-20.7%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14118.500%+18.6%30941.78+234.56+0.76%+40.3%-0.76%-21.8%
'26/01/13118.5+0.5+0.42%+19.1%30707.22+139.93+0.46%+41%-0.04%-21.9%
'26/01/1211800%+19.1%30567.29+278.33+0.92%+42.3%-0.92%-23.2%
'26/01/09118-3.5-2.88%+15.6%30288.96-71.59-0.24%+41.9%-2.64%-26.3%
'26/01/08121.5+1.5+1.25%+17.1%30360.55-74.92-0.25%+41.6%+1.5%-24.5%
'26/01/07120+0.5+0.42%+17.6%30435.47-140.83-0.46%+40.9%+0.88%-23.4%
'26/01/06119.5+0.5+0.42%+18.1%30576.3+471.26+1.57%+43.1%-1.15%-25.1%
'26/01/05119+0.5+0.42%+18.6%30105.04+755.23+2.57%+46.8%-2.15%-28.3%
'26/01/02118.5-2-1.66%+16.6%29349.81+386.21+1.33%+48.8%-2.99%-32.2%
'25/12/31120.5+1.5+1.26%+18.1%28963.6+256.47+0.89%+50.1%+0.37%-32%
'25/12/30119+1+0.85%+19.1%28707.13-103.76-0.36%+49.6%+1.21%-30.5%
'25/12/29118+0.5+0.43%+19.6%28810.89+254.87+0.89%+50.9%-0.46%-31.3%
'25/12/26117.5-2-1.67%+17.6%28556.02+184.04+0.65%+51.9%-2.32%-34.3%
'25/12/24119.5-0.5-0.42%+17.1%28371.98+61.51+0.22%+52.2%-0.64%-35.1%
'25/12/23120+0.5+0.42%+17.6%28310.47+160.83+0.57%+53.1%-0.15%-35.5%
'25/12/22119.5+0.5+0.42%+18.1%28149.64+453.29+1.64%+55.6%-1.22%-37.5%
'25/12/19119+1.5+1.28%+19.6%27696.35+227.82+0.83%+56.9%+0.45%-37.3%
'25/12/18117.5+2+1.73%+21.6%27468.53-56.64-0.21%+56.6%+1.94%-34.9%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17115.500%+21.6%27525.17-11.49-0.04%+56.5%+0.04%-34.8%
'25/12/16115.5-3-2.53%+18.6%27536.66-330.28-1.19%+54.6%-1.34%-36.1%
'25/12/15118.5-0.5-0.42%+18.1%27866.94-331.08-1.17%+52.8%+0.75%-34.8%
'25/12/12119+1+0.85%+19.1%28198.02+173.27+0.62%+53.8%+0.23%-34.7%
'25/12/11118+1.5+1.29%+20.6%28024.75-375.98-1.32%+51.7%+2.61%-31.1%
'25/12/10116.5-0.5-0.43%+20.1%28400.73+218.13+0.77%+52.9%-1.2%-32.8%
'25/12/0911700%+20.1%28182.6-121.18-0.43%+52.2%+0.43%-32.2%
'25/12/08117+3.5+3.08%+23.8%28303.78+322.89+1.15%+54%+1.93%-30.2%
'25/12/05113.5-3.5-2.99%+20.1%27980.89+185.18+0.67%+55%-3.66%-34.9%
'25/12/04117+2.5+2.18%+22.7%27795.71+2.67+0.01%+55%+2.17%-32.3%
'25/12/03114.5+0.5+0.44%+23.2%27793.04+228.77+0.83%+56.3%-0.39%-33.1%
'25/12/02114+4+3.64%+27.7%27564.27+221.74+0.81%+57.6%+2.83%-29.9%
'25/12/01110-1-0.9%+26.6%27342.53-283.95-1.03%+56%+0.13%-29.4%
'25/11/28111+5+4.72%+32.5%27626.48+71.95+0.26%+56.4%+4.46%-23.8%
'25/11/27106+1+0.95%+33.8%27554.53+144.99+0.53%+57.2%+0.42%-23.4%
'25/11/26105+0.5+0.48%+34.4%27409.54+497.37+1.85%+60.1%-1.37%-25.7%
'25/11/25104.5-0.5-0.48%+33.8%26912.17+407.93+1.54%+62.6%-2.02%-28.8%
'25/11/24105+2+1.94%+36.4%26504.24+69.3+0.26%+63%+1.68%-26.6%
交易
日期		6655 科定加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21103-1-0.96%+35.1%26434.94-991.42-3.61%+57.1%+2.65%-22%
'25/11/20104+1.5+1.46%+37.1%27426.36+846.24+3.18%+62.1%-1.72%-25%
'25/11/19102.5+2.5+2.5%+40.5%26580.12-176-0.66%+61.1%+3.16%-20.6%
'25/11/18100-3-2.91%+36.4%26756.12-691.19-2.52%+57%-0.39%-20.6%
'25/11/17103+0.5+0.49%+37.1%27447.31+49.81+0.18%+57.3%+0.31%-20.2%
'25/11/14102.500%+37.1%27397.5-506.06-1.81%+54.4%+1.81%-17.4%