≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / K線比較(日)

6657 華安

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8530-0.15-0.5%2.83%30.130.2529.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64192.9萬67962股/筆29.933.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72217.6萬641.12張/筆30.260 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.5%)

財報評分: 最新52分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 華安董事會通過2026年第三季財務報告 (公告訊息 11/12 14:07)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約(補充說明) (公告訊息 11/04 14:45)

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1229.85-0.15-0.5%-0.5%43091.87-1165.28-2.63%-2.63%+2.13%+2.13%
'26/11/113000%-0.5%44257.15+1545.23+3.62%+0.89%-3.62%-1.39%
'26/11/1030+0.35+1.18%+0.67%42711.92+1050.22+2.52%+3.43%-1.34%-2.76%
'26/11/0929.65+0.05+0.17%+0.84%41661.7+1960.06+4.94%+8.54%-4.77%-7.69%
'26/11/0629.6-0.35-1.17%-0.33%39701.64-1873.08-4.51%+3.65%+3.34%-3.98%
'26/11/0529.95-1.05-3.39%-3.71%41574.72-1374.19-3.2%+0.33%-0.19%-4.04%
'26/11/0431+0.6+1.97%-1.81%42948.91-358.63-0.83%-0.5%+2.8%-1.31%
'26/11/0330.4-1.35-4.25%-5.98%43307.54-1612.6-3.59%-4.07%-0.66%-1.91%
'26/11/0231.75-0.25-0.78%-6.72%44920.14-291.69-0.65%-4.69%-0.13%-2.03%
'26/10/3032-0.6-1.84%-8.44%45211.83-1156.5-2.49%-7.07%+0.65%-1.37%
'26/10/2932.6-0.25-0.76%-9.13%46368.33-667.25-1.42%-8.38%+0.66%-0.75%
'26/10/2832.85+0.15+0.46%-8.72%47035.58+939.35+2.04%-6.52%-1.58%-2.2%
'26/10/2732.7-0.9-2.68%-11.2%46096.23+54.8+0.12%-6.41%-2.8%-4.75%
'26/10/2233.600%-11.2%46041.43-846.34-1.81%-8.1%+1.81%-3.06%
'26/10/2133.6-0.15-0.44%-11.6%46887.77+594.84+1.28%-6.91%-1.72%-4.64%
'26/10/2033.75-1-2.88%-14.1%46292.93-529.15-1.13%-7.97%-1.75%-6.13%
'26/10/1934.75+2.1+6.43%-8.58%46822.08-289.18-0.61%-8.53%+7.04%-0.04%
'26/10/1632.65+0.35+1.08%-7.59%47111.26+141.39+0.3%-8.26%+0.78%+0.67%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.3-0.75-2.27%-9.68%46969.87-1655.96-3.41%-11.4%+1.14%+1.7%
'26/10/1433.05-0.2-0.6%-10.2%48625.83+284.52+0.59%-10.9%-1.19%+0.63%
'26/10/1333.25-0.6-1.77%-11.8%48341.31-960.65-1.95%-12.6%+0.18%+0.78%
'26/10/1233.85-1-2.87%-14.3%49301.96-11.48-0.02%-12.6%-2.85%-1.73%
'26/10/0834.85+1.45+4.34%-10.6%49313.44-492.93-0.99%-13.5%+5.33%+2.85%
'26/10/0733.4-0.8-2.34%-12.7%49806.37-16.18-0.03%-13.5%-2.31%+0.79%
'26/10/0634.2+1.2+3.64%-9.55%49822.55+110.51+0.22%-13.3%+3.42%+3.77%
'26/10/0533+0.1+0.3%-9.27%49712.04+1236.3+2.55%-11.1%-2.25%+1.84%
'26/10/0232.9+0.3+0.92%-8.44%48475.74+122.25+0.25%-10.9%+0.67%+2.45%
'26/10/0132.6-0.1-0.31%-8.72%48353.49+413.36+0.86%-10.1%-1.17%+1.4%
'26/09/3032.7+0.25+0.77%-8.01%47940.13+308.17+0.65%-9.53%+0.12%+1.52%
'26/09/2932.45-0.35-1.07%-8.99%47631.96-392.64-0.82%-10.3%-0.25%+1.28%
'26/09/2432.8-0.45-1.35%-10.2%48024.6-132.69-0.28%-10.5%-1.07%+0.29%
'26/09/2333.25+0.3+0.91%-9.41%48157.29+357.12+0.75%-9.85%+0.16%+0.44%
'26/09/2232.9500%-9.41%47800.17+81.33+0.17%-9.7%-0.17%+0.29%
'26/09/2132.95-0.7-2.08%-11.3%47718.84+538.09+1.14%-8.67%-3.22%-2.63%
'26/09/1833.65-0.65-1.9%-13%47180.75+892.75+1.93%-6.9%-3.83%-6.07%
'26/09/1734.3+0.45+1.33%-11.8%46288+439.1+0.96%-6.01%+0.37%-5.8%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.85+0.25+0.74%-11.2%45848.9+337.41+0.74%-5.32%0%-5.84%
'26/09/1533.6-0.25-0.74%-11.8%45511.49-351.03-0.77%-6.04%+0.03%-5.78%
'26/09/1433.85-1.75-4.92%-16.2%45862.52-322.33-0.7%-6.7%-4.22%-9.45%
'26/09/1135.6-1.7-4.56%-20%46184.85-755.64-1.61%-8.2%-2.95%-11.8%
'26/09/1037.3+0.7+1.91%-18.4%46940.49-242.87-0.51%-8.67%+2.42%-9.77%
'26/09/0936.6+3.15+9.42%-10.8%47183.36+77.58+0.16%-8.52%+9.26%-2.24%
'26/09/0833.45+3+9.85%-1.97%47105.78-220.49-0.47%-8.95%+10.3%+6.98%
'26/09/0730.45+0.45+1.5%-0.5%47326.27+775.14+1.67%-7.43%-0.17%+6.93%
'26/09/0430-0.2-0.66%-1.16%46551.13+693.47+1.51%-6.03%-2.17%+4.87%
'26/09/0330.2-0.55-1.79%-2.93%45857.66-307.06-0.67%-6.66%-1.12%+3.73%
'26/09/0230.75+0.15+0.49%-2.45%46164.72-784-1.67%-8.22%+2.16%+5.76%
'26/09/0130.6+0.7+2.34%-0.17%46948.72+820.25+1.78%-6.58%+0.56%+6.42%
'26/08/3129.9-0.4-1.32%-1.49%46128.47-202.98-0.44%-6.99%-0.88%+5.51%
'26/08/2830.3-0.1-0.33%-1.81%46331.45+356.23+0.77%-6.27%-1.1%+4.46%
'26/08/2730.4-0.15-0.49%-2.29%45975.22+142.6+0.31%-5.98%-0.8%+3.69%
'26/08/2630.55+0.95+3.21%+0.84%45832.62+663.16+1.47%-4.6%+1.74%+5.44%
'26/08/2529.6-0.2-0.67%+0.17%45169.46+407.14+0.91%-3.73%-1.58%+3.9%
'26/08/2429.8-0.8-2.61%-2.45%44762.32-461.97-1.02%-4.72%-1.59%+2.26%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2130.6+0.35+1.16%-1.32%45224.29+290.55+0.65%-4.1%+0.51%+2.78%
'26/08/2030.25+0.55+1.85%+0.51%44933.74+214.39+0.48%-3.64%+1.37%+4.14%
'26/08/1929.700%+0.51%44719.35-589.33-1.3%-4.89%+1.3%+5.4%
'26/08/1829.7-0.65-2.14%-1.65%45308.68-548.59-1.2%-6.03%-0.94%+4.38%
'26/08/1730.35-0.3-0.98%-2.61%45857.27+46.26+0.1%-5.94%-1.08%+3.33%
'26/08/1430.65-0.9-2.85%-5.39%45811.01-210.47-0.46%-6.37%-2.39%+0.98%
'26/08/1331.55+0.75+2.44%-3.08%46021.48+503.41+1.11%-5.33%+1.33%+2.25%
'26/08/1230.8+0.45+1.48%-1.65%45518.07+397.35+0.88%-4.5%+0.6%+2.85%
'26/08/1130.35-0.65-2.1%-3.71%45120.72+191.96+0.43%-4.09%-2.53%+0.38%
'26/08/1031-0.2-0.64%-4.33%44928.76+702.85+1.59%-2.56%-2.23%-1.76%
'26/08/0731.2+0.2+0.65%-3.71%44225.91-170.79-0.38%-2.94%+1.03%-0.77%
'26/08/0631+0.5+1.64%-2.13%44396.7-214.9-0.48%-3.41%+2.12%+1.28%
'26/08/0530.5-0.15-0.49%-2.61%44611.6+1250.94+2.88%-0.62%-3.37%-1.99%
'26/08/0430.65+0.25+0.82%-1.81%43360.66-25.75-0.06%-0.68%+0.88%-1.13%
'26/08/0330.4+0.1+0.33%-1.49%43386.41+266.66+0.62%-0.06%-0.29%-1.42%
'26/07/3130.3+0.9+3.06%+1.53%43119.75+3186.45+7.98%+7.91%-4.92%-6.38%
'26/07/3029.4-0.85-2.81%-1.32%39933.3-105.88-0.26%+7.62%-2.55%-8.95%
'26/07/2930.25-1.55-4.87%-6.13%40039.18-1564.18-3.76%+3.58%-1.11%-9.71%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.8-1.25-3.78%-9.68%41603.36-2030.83-4.65%-1.24%+0.87%-8.44%
'26/07/2733.05-0.95-2.79%-12.2%43634.19-20.65-0.05%-1.29%-2.74%-10.9%
'26/07/2434-1.85-5.16%-16.7%43654.84-1195.97-2.67%-3.92%-2.49%-12.8%
'26/07/2335.8500%-16.7%44850.81+25.03+0.06%-3.87%-0.06%-12.9%
'26/07/2235.85-0.25-0.69%-17.3%44825.78+592.91+1.34%-2.58%-2.03%-14.7%
'26/07/2136.1+1.6+4.64%-13.5%44232.87+1783.17+4.2%+1.51%+0.44%-15%
'26/07/2034.5+0.55+1.62%-12.1%42449.7-221.57-0.52%+0.99%+2.14%-13.1%
'26/07/1733.95-2-5.56%-17%42671.27-2953.71-6.47%-5.55%+0.91%-11.4%
'26/07/1635.95+0.95+2.71%-14.7%45624.98-6.61-0.01%-5.57%+2.72%-9.15%
'26/07/1535+1.4+4.17%-11.2%45631.59+893.64+2%-3.68%+2.17%-7.48%
'26/07/1433.6-1.15-3.31%-14.1%44737.95-642.57-1.42%-5.04%-1.89%-9.06%
'26/07/1334.75-0.55-1.56%-15.4%45380.52+25.91+0.06%-4.99%-1.62%-10.5%
'26/07/0935.3-0.8-2.22%-17.3%45354.61-379.8-0.83%-5.78%-1.39%-11.5%
'26/07/0836.1-1.35-3.6%-20.3%45734.41+255.3+0.56%-5.25%-4.16%-15%
'26/07/0737.45+0.7+1.9%-18.8%45479.11-1077.28-2.31%-7.44%+4.21%-11.3%
'26/07/0636.75-0.4-1.08%-19.7%46556.39-224.23-0.48%-7.89%-0.6%-11.8%
'26/07/0337.15+1.75+4.94%-15.7%46780.62+36.46+0.08%-7.81%+4.86%-7.86%
'26/07/0235.4-0.3-0.84%-16.4%46744.16-274.83-0.58%-8.35%-0.26%-8.03%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.7-0.7-1.92%-18%47018.99+893.08+1.94%-6.58%-3.86%-11.4%
'26/06/3036.4+0.3+0.83%-17.3%46125.91+1126.01+2.5%-4.24%-1.67%-13.1%
'26/06/2936.1+1.2+3.44%-14.5%44999.9+428.14+0.96%-3.32%+2.48%-11.1%
'26/06/2634.9-1.05-2.92%-17%44571.76-1683.5-3.64%-6.84%+0.72%-10.1%
'26/06/2535.95+0.6+1.7%-15.6%46255.26+211.66+0.46%-6.41%+1.24%-9.15%
'26/06/2435.35+0.1+0.28%-15.3%46043.6-1057.05-2.24%-8.51%+2.52%-6.81%
'26/06/2335.25-1-2.76%-17.7%47100.65-640.86-1.34%-9.74%-1.42%-7.92%
'26/06/2236.25-0.35-0.96%-18.4%47741.51+1276.31+2.75%-7.26%-3.71%-11.2%
'26/06/1836.6+0.1+0.27%-18.2%46465.2+587.81+1.28%-6.07%-1.01%-12.1%
'26/06/1736.5+0.5+1.39%-17.1%45877.39+68.2+0.15%-5.93%+1.24%-11.2%
'26/06/1636+1.1+3.15%-14.5%45809.19+412.2+0.91%-5.08%+2.24%-9.39%
'26/06/1534.9+0.4+1.16%-13.5%45396.99+1227.95+2.78%-2.44%-1.62%-11%
'26/06/1234.5+1.55+4.7%-9.41%44169.04+1019.58+2.36%-0.13%+2.34%-9.27%
'26/06/1132.95-2.05-5.86%-14.7%43149.46-76.08-0.18%-0.31%-5.68%-14.4%
'26/06/1035-1.5-4.11%-18.2%43225.54-1478.9-3.31%-3.61%-0.8%-14.6%
'26/06/0936.5-0.75-2.01%-19.9%44704.44+1201.66+2.76%-0.94%-4.77%-18.9%
'26/06/0837.25-1.45-3.75%-22.9%43502.78-1568.16-3.48%-4.39%-0.27%-18.5%
'26/06/0538.7-0.85-2.15%-24.5%45070.94-606.52-1.33%-5.66%-0.82%-18.9%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0439.55-0.7-1.74%-25.8%45677.46-781.7-1.68%-7.25%-0.06%-18.6%
'26/06/0340.25+1.7+4.41%-22.6%46459.16+901.85+1.98%-5.41%+2.43%-17.2%
'26/06/0238.55+0.5+1.31%-21.6%45557.31+219.4+0.48%-4.95%+0.83%-16.6%
'26/06/0138.05-0.55-1.42%-22.7%45337.91+604.97+1.35%-3.67%-2.77%-19%
'26/05/2938.6+0.3+0.78%-22.1%44732.94+1096.5+2.51%-1.25%-1.73%-20.8%
'26/05/2838.3-0.3-0.78%-22.7%43636.44-620.36-1.4%-2.63%+0.62%-20%
'26/05/2738.6-0.2-0.52%-23.1%44256.8+731.43+1.68%-1%-2.2%-22.1%
'26/05/2638.8-0.4-1.02%-23.9%43525.37-119.03-0.27%-1.27%-0.75%-22.6%
'26/05/2539.2-1.15-2.85%-26%43644.4+1376.43+3.26%+1.95%-6.11%-28%
'26/05/2240.35+0.5+1.25%-25.1%42267.97+899.76+2.18%+4.17%-0.93%-29.3%
'26/05/2139.85+0.85+2.18%-23.5%41368.21+1347.39+3.37%+7.67%-1.19%-31.1%
'26/05/2039-0.65-1.64%-24.7%40020.82-154.74-0.39%+7.26%-1.25%-32%
'26/05/1939.65+0.65+1.67%-23.5%40175.56-716.26-1.75%+5.38%+3.42%-28.8%
'26/05/1839-0.05-0.13%-23.6%40891.82-280.54-0.68%+4.66%+0.55%-28.2%
'26/05/1539.05-0.75-1.88%-25%41172.36-579.39-1.39%+3.21%-0.49%-28.2%
'26/05/1439.8-0.35-0.87%-25.7%41751.75+377.25+0.91%+4.15%-1.78%-29.8%
'26/05/1340.15+0.45+1.13%-24.8%41374.5-523.82-1.25%+2.85%+2.38%-27.7%
'26/05/1239.7-0.2-0.5%-25.2%41898.32+108.26+0.26%+3.12%-0.76%-28.3%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1139.9-1.1-2.68%-27.2%41790.06+186.12+0.45%+3.58%-3.13%-30.8%
'26/05/0841-0.1-0.24%-27.4%41603.94-329.84-0.79%+2.76%+0.55%-30.1%
'26/05/0741.1+0.2+0.49%-27%41933.78+794.93+1.93%+4.75%-1.44%-31.8%
'26/05/0640.9-0.9-2.15%-28.6%41138.85+369.56+0.91%+5.7%-3.06%-34.3%
'26/05/0541.8-0.1-0.24%-28.8%40769.29+64.15+0.16%+5.86%-0.4%-34.6%
'26/05/0441.9-0.15-0.36%-29%40705.14+1778.51+4.57%+10.7%-4.93%-39.7%
'26/04/3042.05+0.1+0.24%-28.8%38926.63-376.87-0.96%+9.64%+1.2%-38.5%
'26/04/2941.95-0.05-0.12%-28.9%39303.5-218.23-0.55%+9.03%+0.43%-38%
'26/04/2842-0.1-0.24%-29.1%39521.73-94.9-0.24%+8.77%0%-37.9%
'26/04/2742.100%-29.1%39616.63+684.23+1.76%+10.7%-1.76%-39.8%
'26/04/2442.1-0.05-0.12%-29.2%38932.4+1218.25+3.23%+14.3%-3.35%-43.4%
'26/04/2342.15-1.85-4.2%-32.2%37714.15-164.32-0.43%+13.8%-3.77%-45.9%
'26/04/2244-1-2.22%-33.7%37878.47+273.36+0.73%+14.6%-2.95%-48.3%
'26/04/2145+0.85+1.93%-32.4%37605.11+646.31+1.75%+16.6%+0.18%-49%
'26/04/2044.15-2.05-4.44%-35.4%36958.8+154.46+0.42%+17.1%-4.86%-52.5%
'26/04/1746.2-3.45-6.95%-39.9%36804.34-327.68-0.88%+16.1%-6.07%-55.9%
'26/04/1649.65+4.45+9.85%-34%37132.02+409.88+1.12%+17.3%+8.73%-51.3%
'26/04/1545.2+1.95+4.51%-31%36722.14+426.02+1.17%+18.7%+3.34%-49.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1443.25+1.1+2.61%-29.2%36296.12+838.83+2.37%+21.5%+0.24%-50.7%
'26/04/1342.15+0.5+1.2%-28.3%35457.29+39.46+0.11%+21.7%+1.09%-50%
'26/04/1041.65-0.15-0.36%-28.6%35417.83+556.67+1.6%+23.6%-1.96%-52.2%
'26/04/0941.8+0.1+0.24%-28.4%34861.16+99.78+0.29%+24%-0.05%-52.4%
'26/04/0841.7+0.5+1.21%-27.5%34761.38+1531.56+4.61%+29.7%-3.4%-57.2%
'26/04/0741.2+0.5+1.23%-26.7%33229.82+657.39+2.02%+32.3%-0.79%-59%
'26/04/0240.7-0.8-1.93%-28.1%32572.43-602.39-1.82%+29.9%-0.11%-58%
'26/04/0141.5+0.7+1.72%-26.8%33174.82+1451.83+4.58%+35.8%-2.86%-62.7%
'26/03/3140.8-1.15-2.74%-28.8%31722.99-795.17-2.45%+32.5%-0.29%-61.4%
'26/03/3041.95-1.1-2.56%-30.7%32518.16-594.43-1.8%+30.1%-0.76%-60.8%
'26/03/2743.05-0.75-1.71%-31.8%33112.59-225.03-0.68%+29.3%-1.03%-61.1%
'26/03/2643.8-0.65-1.46%-32.8%33337.62-101.49-0.3%+28.9%-1.16%-61.7%
'26/03/2544.45+0.05+0.11%-32.8%33439.11+826.87+2.54%+32.1%-2.43%-64.9%
'26/03/2444.4+0.05+0.11%-32.7%32612.24-110.26-0.34%+31.7%+0.45%-64.4%
'26/03/2344.35-1.3-2.85%-34.6%32722.5-821.38-2.45%+28.5%-0.4%-63.1%
'26/03/2045.65-0.05-0.11%-34.7%33543.88-145.8-0.43%+27.9%+0.32%-62.6%
'26/03/1945.7-1.95-4.09%-37.4%33689.68-658.9-1.92%+25.5%-2.17%-62.8%
'26/03/1847.65+0.75+1.6%-36.4%34348.58+512.01+1.51%+27.4%+0.09%-63.7%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1746.9-0.95-1.99%-37.6%33836.57+494.06+1.48%+29.2%-3.47%-66.9%
'26/03/1647.85-0.1-0.21%-37.7%33342.51-57.81-0.17%+29%-0.04%-66.8%
'26/03/1347.95-0.6-1.24%-38.5%33400.32-181.54-0.54%+28.3%-0.7%-66.8%
'26/03/1248.55+2.55+5.54%-35.1%33581.86-532.33-1.56%+26.3%+7.1%-61.4%
'26/03/1146+1+2.22%-33.7%34114.19+1342.32+4.1%+31.5%-1.88%-65.2%
'26/03/1045+0.05+0.11%-33.6%32771.87+661.45+2.06%+34.2%-1.95%-67.8%
'26/03/0944.95-2.15-4.56%-36.6%32110.42-1489.12-4.43%+28.3%-0.13%-64.9%
'26/03/0647.1-0.45-0.95%-37.2%33599.54-73.4-0.22%+28%-0.73%-65.2%
'26/03/0547.55+0.85+1.82%-36.1%33672.94+844.06+2.57%+31.3%-0.75%-67.3%
'26/03/0446.7-1.3-2.71%-37.8%32828.88-1494.77-4.35%+25.5%+1.64%-63.4%
'26/03/0348-2.6-5.14%-41%34323.65-771.44-2.2%+22.8%-2.94%-63.8%
'26/03/0250.6+2.9+6.08%-37.4%35095.09-319.4-0.9%+21.7%+6.98%-59.1%
'26/02/2647.7-0.4-0.83%-37.9%35414.49+1.420%+21.7%-0.83%-59.6%
'26/02/2548.1-0.4-0.82%-38.5%35413.07+712.25+2.05%+24.2%-2.87%-62.6%
'26/02/2448.5+0.5+1.04%-37.8%34700.82+927.56+2.75%+27.6%-1.71%-65.4%
'26/02/2348+1+2.13%-36.5%33773.26+167.55+0.5%+28.2%+1.63%-64.7%
'26/02/1147+1.75+3.87%-34%33605.71+532.74+1.61%+30.3%+2.26%-64.3%
'26/02/1045.25-1.6-3.42%-36.3%33072.97+668.35+2.06%+33%-5.48%-69.3%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0946.85+0.4+0.86%-35.7%32404.62+621.7+1.96%+35.6%-1.1%-71.3%
'26/02/0646.45-0.75-1.59%-36.8%31782.92-18.35-0.06%+35.5%-1.53%-72.3%
'26/02/0547.2-0.8-1.67%-37.8%31801.27-488.54-1.51%+33.5%-0.16%-71.3%
'26/02/0448+0.35+0.73%-37.4%32289.81+94.45+0.29%+33.8%+0.44%-71.2%
'26/02/0347.65-1.15-2.36%-38.8%32195.36+571.33+1.81%+36.3%-4.17%-75.1%
'26/02/0248.8-2.3-4.5%-41.6%31624.03-439.72-1.37%+34.4%-3.13%-76%
'26/01/3051.1-4.7-8.42%-46.5%32063.75-472.52-1.45%+32.4%-6.97%-78.9%
'26/01/2955.8+1.8+3.33%-44.7%32536.27-267.55-0.82%+31.4%+4.15%-76.1%
'26/01/2854-4.6-7.85%-49.1%32803.82+485.9+1.5%+33.3%-9.35%-82.4%
'26/01/2758.6+5.3+9.94%-44%32317.92+253.4+0.79%+34.4%+9.15%-78.4%
'26/01/2653.3+4.8+9.9%-38.5%32064.52+103.01+0.32%+34.8%+9.58%-73.3%
'26/01/2348.5+3.65+8.14%-33.4%31961.51+215.43+0.68%+35.7%+7.46%-69.2%
'26/01/2244.85-0.55-1.21%-34.3%31746.08+499.71+1.6%+37.9%-2.81%-72.2%
'26/01/2145.4-1.95-4.12%-37%31246.37-513.62-1.62%+35.7%-2.5%-72.6%
'26/01/2047.35+2.05+4.53%-34.1%31759.99+120.7+0.38%+36.2%+4.15%-70.3%
'26/01/1945.3+2.3+5.35%-30.6%31639.29+230.59+0.73%+37.2%+4.62%-67.8%
'26/01/1643+0.75+1.78%-29.3%31408.7+598.12+1.94%+39.9%-0.16%-69.2%
'26/01/1542.25+0.05+0.12%-29.3%30810.58-131.2-0.42%+39.3%+0.54%-68.5%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442.2+1.15+2.8%-27.3%30941.78+234.56+0.76%+40.3%+2.04%-67.6%
'26/01/1341.05-0.8-1.91%-28.7%30707.22+139.93+0.46%+41%-2.37%-69.6%
'26/01/1241.8500%-28.7%30567.29+278.33+0.92%+42.3%-0.92%-70.9%
'26/01/0941.85+0.75+1.82%-27.4%30288.96-71.59-0.24%+41.9%+2.06%-69.3%
'26/01/0841.1-0.1-0.24%-27.5%30360.55-74.92-0.25%+41.6%+0.01%-69.1%
'26/01/0741.2+0.25+0.61%-27.1%30435.47-140.83-0.46%+40.9%+1.07%-68%
'26/01/0640.95+0.45+1.11%-26.3%30576.3+471.26+1.57%+43.1%-0.46%-69.4%
'26/01/0540.5-0.55-1.34%-27.3%30105.04+755.23+2.57%+46.8%-3.91%-74.1%
'26/01/0241.05-1.95-4.53%-30.6%29349.81+386.21+1.33%+48.8%-5.86%-79.4%
'25/12/3143+1.25+2.99%-28.5%28963.6+256.47+0.89%+50.1%+2.1%-78.6%
'25/12/3041.7500%-28.5%28707.13-103.76-0.36%+49.6%+0.36%-78.1%
'25/12/2941.75-0.2-0.48%-28.8%28810.89+254.87+0.89%+50.9%-1.37%-79.7%
'25/12/2641.9500%-28.8%28556.02+184.04+0.65%+51.9%-0.65%-80.7%
'25/12/2441.9500%-28.8%28371.98+61.51+0.22%+52.2%-0.22%-81.1%
'25/12/2341.95-0.35-0.83%-29.4%28310.47+160.83+0.57%+53.1%-1.4%-82.5%
'25/12/2242.3-0.7-1.63%-30.6%28149.64+453.29+1.64%+55.6%-3.27%-86.2%
'25/12/1943+0.6+1.42%-29.6%27696.35+227.82+0.83%+56.9%+0.59%-86.5%
'25/12/1842.4+0.5+1.19%-28.8%27468.53-56.64-0.21%+56.6%+1.4%-85.3%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1741.9-0.05-0.12%-28.8%27525.17-11.49-0.04%+56.5%-0.08%-85.3%
'25/12/1641.95+0.25+0.6%-28.4%27536.66-330.28-1.19%+54.6%+1.79%-83.1%
'25/12/1541.700%-28.4%27866.94-331.08-1.17%+52.8%+1.17%-81.2%
'25/12/1241.7-0.4-0.95%-29.1%28198.02+173.27+0.62%+53.8%-1.57%-82.9%
'25/12/1142.1+0.1+0.24%-28.9%28024.75-375.98-1.32%+51.7%+1.56%-80.7%
'25/12/1042-0.5-1.18%-29.8%28400.73+218.13+0.77%+52.9%-1.95%-82.7%
'25/12/0942.5-0.05-0.12%-29.8%28182.6-121.18-0.43%+52.2%+0.31%-82.1%
'25/12/0842.55-1.7-3.84%-32.5%28303.78+322.89+1.15%+54%-4.99%-86.5%
'25/12/0544.25-0.4-0.9%-33.1%27980.89+185.18+0.67%+55%-1.57%-88.2%
'25/12/0444.65+0.7+1.59%-32.1%27795.71+2.67+0.01%+55%+1.58%-87.1%
'25/12/0343.95-0.45-1.01%-32.8%27793.04+228.77+0.83%+56.3%-1.84%-89.1%
'25/12/0244.4+0.05+0.11%-32.7%27564.27+221.74+0.81%+57.6%-0.7%-90.3%
'25/12/0144.35-1.05-2.31%-34.3%27342.53-283.95-1.03%+56%-1.28%-90.2%
'25/11/2845.4-0.65-1.41%-35.2%27626.48+71.95+0.26%+56.4%-1.67%-91.6%
'25/11/2746.05-0.7-1.5%-36.1%27554.53+144.99+0.53%+57.2%-2.03%-93.4%
'25/11/2646.75+0.45+0.97%-35.5%27409.54+497.37+1.85%+60.1%-0.88%-95.6%
'25/11/2546.3+1.6+3.58%-33.2%26912.17+407.93+1.54%+62.6%+2.04%-95.8%
'25/11/2444.7+1.75+4.07%-30.5%26504.24+69.3+0.26%+63%+3.81%-93.5%
交易
日期		6657 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2142.95+0.9+2.14%-29%26434.94-991.42-3.61%+57.1%+5.75%-86.1%
'25/11/2042.05-0.4-0.94%-29.7%27426.36+846.24+3.18%+62.1%-4.12%-91.8%
'25/11/1942.45+0.9+2.17%-28.2%26580.12-176-0.66%+61.1%+2.83%-89.2%
'25/11/1841.55-0.15-0.36%-28.4%26756.12-691.19-2.52%+57%+2.16%-85.4%
'25/11/1741.7+0.15+0.36%-28.2%27447.31+49.81+0.18%+57.3%+0.18%-85.4%
'25/11/1441.55+0.45+1.09%-27.4%27397.5-506.06-1.81%+54.4%+2.9%-81.8%