≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / K線比較(日)

6658 聯策

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5175.5-11-6.27%7.69%175.5178164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3085,283萬394781股/筆171.63.5930.690.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3786,660萬471803張/筆176.1+1.5 (+0.86%)

連續漲跌: 連3漲→跌  ( -11元 / -6.27%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聯策國內第一次無擔保轉換公司債收足債款 (公告訊息 11/09 16:58)

• 聯策董事會通過2026年第3季合併財務報表 (公告訊息 11/06 15:46)

• 聯策發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 11/02 15:02)

• 聯策國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/19 17:04)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12164.5-11-6.27%-6.27%43091.87-1165.28-2.63%-2.63%-3.64%-3.63%
'26/11/11175.5+1.5+0.86%-5.46%44257.15+1545.23+3.62%+0.89%-2.76%-6.35%
'26/11/10174+15.5+9.78%+3.79%42711.92+1050.22+2.52%+3.43%+7.26%+0.35%
'26/11/09158.5+14+9.69%+13.8%41661.7+1960.06+4.94%+8.54%+4.75%+5.3%
'26/11/06144.5-7-4.62%+8.58%39701.64-1873.08-4.51%+3.65%-0.11%+4.93%
'26/11/05151.5-11-6.77%+1.23%41574.72-1374.19-3.2%+0.33%-3.57%+0.9%
'26/11/04162.5+0.5+0.31%+1.54%42948.91-358.63-0.83%-0.5%+1.14%+2.04%
'26/11/03162-6-3.57%-2.08%43307.54-1612.6-3.59%-4.07%+0.02%+1.99%
'26/11/02168-2.5-1.47%-3.52%44920.14-291.69-0.65%-4.69%-0.82%+1.17%
'26/10/30170.5-11-6.06%-9.37%45211.83-1156.5-2.49%-7.07%-3.57%-2.3%
'26/10/29181.5-5.5-2.94%-12%46368.33-667.25-1.42%-8.38%-1.52%-3.65%
'26/10/28187+4+2.19%-10.1%47035.58+939.35+2.04%-6.52%+0.15%-3.59%
'26/10/27183-7-3.68%-13.4%46096.23+54.8+0.12%-6.41%-3.8%-7.01%
'26/10/22190-7.5-3.8%-16.7%46041.43-846.34-1.81%-8.1%-1.99%-8.61%
'26/10/21197.5-0.5-0.25%-16.9%46887.77+594.84+1.28%-6.91%-1.53%-10%
'26/10/20198-3.5-1.74%-18.4%46292.93-529.15-1.13%-7.97%-0.61%-10.4%
'26/10/19201.5+1+0.5%-18%46822.08-289.18-0.61%-8.53%+1.11%-9.42%
'26/10/16200.5+12+6.37%-12.7%47111.26+141.39+0.3%-8.26%+6.07%-4.48%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15188.5-10.5-5.28%-17.3%46969.87-1655.96-3.41%-11.4%-1.87%-5.96%
'26/10/14199-1.5-0.75%-18%48625.83+284.52+0.59%-10.9%-1.34%-7.1%
'26/10/13200.5-15.5-7.18%-23.8%48341.31-960.65-1.95%-12.6%-5.23%-11.2%
'26/10/12216+1.5+0.7%-23.3%49301.96-11.48-0.02%-12.6%+0.72%-10.7%
'26/10/08214.5+12+5.93%-18.8%49313.44-492.93-0.99%-13.5%+6.92%-5.28%
'26/10/07202.5-0.5-0.25%-19%49806.37-16.18-0.03%-13.5%-0.22%-5.46%
'26/10/06203+3+1.5%-17.8%49822.55+110.51+0.22%-13.3%+1.28%-4.43%
'26/10/05200+18+9.89%-9.62%49712.04+1236.3+2.55%-11.1%+7.34%+1.49%
'26/10/02182+1+0.55%-9.12%48475.74+122.25+0.25%-10.9%+0.3%+1.77%
'26/10/01181+0.5+0.28%-8.86%48353.49+413.36+0.86%-10.1%-0.58%+1.25%
'26/09/30180.5-0.5-0.28%-9.12%47940.13+308.17+0.65%-9.53%-0.93%+0.42%
'26/09/29181+2+1.12%-8.1%47631.96-392.64-0.82%-10.3%+1.94%+2.17%
'26/09/24179+1.5+0.85%-7.32%48024.6-132.69-0.28%-10.5%+1.13%+3.19%
'26/09/23177.5+1+0.57%-6.8%48157.29+357.12+0.75%-9.85%-0.18%+3.05%
'26/09/22176.5+3+1.73%-5.19%47800.17+81.33+0.17%-9.7%+1.56%+4.51%
'26/09/21173.5-1-0.57%-5.73%47718.84+538.09+1.14%-8.67%-1.71%+2.94%
'26/09/18174.5+5.5+3.25%-2.66%47180.75+892.75+1.93%-6.9%+1.32%+4.24%
'26/09/17169+1.5+0.9%-1.79%46288+439.1+0.96%-6.01%-0.06%+4.22%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16167.5+4.5+2.76%+0.92%45848.9+337.41+0.74%-5.32%+2.02%+6.24%
'26/09/15163-3-1.81%-0.9%45511.49-351.03-0.77%-6.04%-1.04%+5.14%
'26/09/14166-1.5-0.9%-1.79%45862.52-322.33-0.7%-6.7%-0.2%+4.91%
'26/09/11167.5-5-2.9%-4.64%46184.85-755.64-1.61%-8.2%-1.29%+3.56%
'26/09/10172.5-4-2.27%-6.8%46940.49-242.87-0.51%-8.67%-1.76%+1.87%
'26/09/09176.5+5+2.92%-4.08%47183.36+77.58+0.16%-8.52%+2.76%+4.44%
'26/09/08171.5-4-2.28%-6.27%47105.78-220.49-0.47%-8.95%-1.81%+2.68%
'26/09/07175.5-2.5-1.4%-7.58%47326.27+775.14+1.67%-7.43%-3.07%-0.15%
'26/09/04178+4+2.3%-5.46%46551.13+693.47+1.51%-6.03%+0.79%+0.57%
'26/09/03174-9-4.92%-10.1%45857.66-307.06-0.67%-6.66%-4.25%-3.45%
'26/09/02183-5.5-2.92%-12.7%46164.72-784-1.67%-8.22%-1.25%-4.52%
'26/09/01188.5+17+9.91%-4.08%46948.72+820.25+1.78%-6.58%+8.13%+2.5%
'26/08/31171.5+5+3%-1.2%46128.47-202.98-0.44%-6.99%+3.44%+5.79%
'26/08/28166.5-4.5-2.63%-3.8%46331.45+356.23+0.77%-6.27%-3.4%+2.47%
'26/08/27171+11+6.88%+2.81%45975.22+142.6+0.31%-5.98%+6.57%+8.79%
'26/08/26160+3+1.91%+4.78%45832.62+663.16+1.47%-4.6%+0.44%+9.38%
'26/08/25157+0.5+0.32%+5.11%45169.46+407.14+0.91%-3.73%-0.59%+8.84%
'26/08/24156.5-4.5-2.8%+2.17%44762.32-461.97-1.02%-4.72%-1.78%+6.89%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21161-3-1.83%+0.3%45224.29+290.55+0.65%-4.1%-2.48%+4.4%
'26/08/20164+7.5+4.79%+5.11%44933.74+214.39+0.48%-3.64%+4.31%+8.75%
'26/08/19156.5-5-3.1%+1.86%44719.35-589.33-1.3%-4.89%-1.8%+6.75%
'26/08/18161.5+2+1.25%+3.13%45308.68-548.59-1.2%-6.03%+2.45%+9.17%
'26/08/17159.5-1.5-0.93%+2.17%45857.27+46.26+0.1%-5.94%-1.03%+8.11%
'26/08/14161-13-7.47%-5.46%45811.01-210.47-0.46%-6.37%-7.01%+0.91%
'26/08/13174+7+4.19%-1.5%46021.48+503.41+1.11%-5.33%+3.08%+3.83%
'26/08/12167+7+4.38%+2.81%45518.07+397.35+0.88%-4.5%+3.5%+7.31%
'26/08/11160-1.5-0.93%+1.86%45120.72+191.96+0.43%-4.09%-1.36%+5.95%
'26/08/10161.5+8.5+5.56%+7.52%44928.76+702.85+1.59%-2.56%+3.97%+10.1%
'26/08/07153+1.5+0.99%+8.58%44225.91-170.79-0.38%-2.94%+1.37%+11.5%
'26/08/06151.500%+8.58%44396.7-214.9-0.48%-3.41%+0.48%+12%
'26/08/05151.5+4+2.71%+11.5%44611.6+1250.94+2.88%-0.62%-0.17%+12.1%
'26/08/04147.5+4.5+3.15%+15%43360.66-25.75-0.06%-0.68%+3.21%+15.7%
'26/08/03143+3+2.14%+17.5%43386.41+266.66+0.62%-0.06%+1.52%+17.6%
'26/07/31140+10+7.69%+26.5%43119.75+3186.45+7.98%+7.91%-0.29%+18.6%
'26/07/30130-8-5.8%+19.2%39933.3-105.88-0.26%+7.62%-5.54%+11.6%
'26/07/29138-6.5-4.5%+13.8%40039.18-1564.18-3.76%+3.58%-0.74%+10.3%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28144.5-11-7.07%+5.79%41603.36-2030.83-4.65%-1.24%-2.42%+7.03%
'26/07/27155.5-0.5-0.32%+5.45%43634.19-20.65-0.05%-1.29%-0.27%+6.74%
'26/07/24156-4-2.5%+2.81%43654.84-1195.97-2.67%-3.92%+0.17%+6.73%
'26/07/23160-2.5-1.54%+1.23%44850.81+25.03+0.06%-3.87%-1.6%+5.1%
'26/07/22162.5+9+5.86%+7.17%44825.78+592.91+1.34%-2.58%+4.52%+9.75%
'26/07/21153.5-2-1.29%+5.79%44232.87+1783.17+4.2%+1.51%-5.49%+4.28%
'26/07/20155.5-5-3.12%+2.49%42449.7-221.57-0.52%+0.99%-2.6%+1.51%
'26/07/17160.5-14.5-8.29%-6%42671.27-2953.71-6.47%-5.55%-1.82%-0.45%
'26/07/16175+0.5+0.29%-5.73%45624.98-6.61-0.01%-5.57%+0.3%-0.16%
'26/07/15174.5-0.5-0.29%-6%45631.59+893.64+2%-3.68%-2.29%-2.32%
'26/07/14175-0.5-0.28%-6.27%44737.95-642.57-1.42%-5.04%+1.14%-1.22%
'26/07/13175.5-4-2.23%-8.36%45380.52+25.91+0.06%-4.99%-2.29%-3.37%
'26/07/09179.5-12.5-6.51%-14.3%45354.61-379.8-0.83%-5.78%-5.68%-8.54%
'26/07/08192-2.5-1.29%-15.4%45734.41+255.3+0.56%-5.25%-1.85%-10.2%
'26/07/07194.5-11-5.35%-20%45479.11-1077.28-2.31%-7.44%-3.04%-12.5%
'26/07/06205.5-3-1.44%-21.1%46556.39-224.23-0.48%-7.89%-0.96%-13.2%
'26/07/03208.5-23-9.94%-28.9%46780.62+36.46+0.08%-7.81%-10%-21.1%
'26/07/02231.5-25.5-9.92%-36%46744.16-274.83-0.58%-8.35%-9.34%-27.6%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01257+23+9.83%-29.7%47018.99+893.08+1.94%-6.58%+7.89%-23.1%
'26/06/30234+21+9.86%-22.8%46125.91+1126.01+2.5%-4.24%+7.36%-18.5%
'26/06/2921300%-22.8%44999.9+428.14+0.96%-3.32%-0.96%-19.4%
'26/06/26213+6.5+3.15%-20.3%44571.76-1683.5-3.64%-6.84%+6.79%-13.5%
'26/06/25206.5+18.5+9.84%-12.5%46255.26+211.66+0.46%-6.41%+9.38%-6.09%
'26/06/24188+0.5+0.27%-12.3%46043.6-1057.05-2.24%-8.51%+2.51%-3.76%
'26/06/23187.5+3+1.63%-10.8%47100.65-640.86-1.34%-9.74%+2.97%-1.1%
'26/06/22184.5-4.5-2.38%-13%47741.51+1276.31+2.75%-7.26%-5.13%-5.7%
'26/06/18189-1-0.53%-13.4%46465.2+587.81+1.28%-6.07%-1.81%-7.35%
'26/06/17190+3.5+1.88%-11.8%45877.39+68.2+0.15%-5.93%+1.73%-5.86%
'26/06/16186.5+2.5+1.36%-10.6%45809.19+412.2+0.91%-5.08%+0.45%-5.52%
'26/06/15184+12.5+7.29%-4.08%45396.99+1227.95+2.78%-2.44%+4.51%-1.64%
'26/06/12171.5-3.5-2%-6%44169.04+1019.58+2.36%-0.13%-4.36%-5.87%
'26/06/11175-1-0.57%-6.53%43149.46-76.08-0.18%-0.31%-0.39%-6.22%
'26/06/10176-12.5-6.63%-12.7%43225.54-1478.9-3.31%-3.61%-3.32%-9.12%
'26/06/09188.500%-12.7%44704.44+1201.66+2.76%-0.94%-2.76%-11.8%
'26/06/08188.5+1.5+0.8%-12%43502.78-1568.16-3.48%-4.39%+4.28%-7.64%
'26/06/05188-15-7.39%-18.5%45070.94-606.52-1.33%-5.66%-6.06%-12.8%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420300%-18.5%45677.46-781.7-1.68%-7.25%+1.68%-11.2%
'26/06/03203+1+0.5%-18.1%46459.16+901.85+1.98%-5.41%-1.48%-12.7%
'26/06/02202-5.5-2.65%-20.2%45557.31+219.4+0.48%-4.95%-3.13%-15.3%
'26/06/01207.5-12.5-5.68%-24.8%45337.91+604.97+1.35%-3.67%-7.03%-21.1%
'26/05/29220+3.5+1.62%-23.6%44732.94+1096.5+2.51%-1.25%-0.89%-22.3%
'26/05/28216.5-14-6.07%-28.2%43636.44-620.36-1.4%-2.63%-4.67%-25.6%
'26/05/27230.5-2.5-1.07%-29%44256.8+731.43+1.68%-1%-2.75%-28%
'26/05/26233+21+9.91%-21.9%43525.37-119.03-0.27%-1.27%+10.2%-20.7%
'26/05/25212+19+9.84%-14.2%43644.4+1376.43+3.26%+1.95%+6.58%-16.2%
'26/05/22193+17.5+9.97%-5.7%42267.97+899.76+2.18%+4.17%+7.79%-9.86%
'26/05/21175.5+5.5+3.24%-2.65%41368.21+1347.39+3.37%+7.67%-0.13%-10.3%
'26/05/20170-13-7.1%-9.56%40020.82-154.74-0.39%+7.26%-6.71%-16.8%
'26/05/19183-20-9.85%-18.5%40175.56-716.26-1.75%+5.38%-8.1%-23.9%
'26/05/18203+9+4.64%-14.7%40891.82-280.54-0.68%+4.66%+5.32%-19.4%
'26/05/15194+1+0.52%-14.2%41172.36-579.39-1.39%+3.21%+1.91%-17.5%
'26/05/14193-20-9.39%-22.3%41751.75+377.25+0.91%+4.15%-10.3%-26.5%
'26/05/13213+19+9.79%-14.7%41374.5-523.82-1.25%+2.85%+11%-17.5%
'26/05/12194+17.5+9.92%-6.23%41898.32+108.26+0.26%+3.12%+9.66%-9.35%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11176.5+16+9.97%+3.12%41790.06+186.12+0.45%+3.58%+9.52%-0.46%
'26/05/08160.5-2.5-1.53%+1.53%41603.94-329.84-0.79%+2.76%-0.74%-1.23%
'26/05/07163+7.5+4.82%+6.43%41933.78+794.93+1.93%+4.75%+2.89%+1.68%
'26/05/06155.5-1.5-0.96%+5.41%41138.85+369.56+0.91%+5.7%-1.87%-0.28%
'26/05/05157+13.5+9.41%+15.3%40769.29+64.15+0.16%+5.86%+9.25%+9.47%
'26/05/04143.5-6-4.01%+10.7%40705.14+1778.51+4.57%+10.7%-8.58%0%
'26/04/30149.5+3+2.05%+13%38926.63-376.87-0.96%+9.64%+3.01%+3.33%
'26/04/29146.5+13+9.74%+24%39303.5-218.23-0.55%+9.03%+10.3%+14.9%
'26/04/28133.5+12+9.88%+36.2%39521.73-94.9-0.24%+8.77%+10.1%+27.4%
'26/04/27121.5+11+9.95%+49.8%39616.63+684.23+1.76%+10.7%+8.19%+39.1%
'26/04/24110.5+10+9.95%+64.7%38932.4+1218.25+3.23%+14.3%+6.72%+50.4%
'26/04/23100.5+9.1+9.96%+81.1%37714.15-164.32-0.43%+13.8%+10.4%+67.3%
'26/04/2291.4+8.3+9.99%+99.2%37878.47+273.36+0.73%+14.6%+9.26%+84.6%
'26/04/2183.1+2.1+2.59%+104.3%37605.11+646.31+1.75%+16.6%+0.84%+87.7%
'26/04/2081+1.2+1.5%+107.4%36958.8+154.46+0.42%+17.1%+1.08%+90.3%
'26/04/1779.8+1.8+2.31%+112.2%36804.34-327.68-0.88%+16.1%+3.19%+96.1%
'26/04/1678-1.4-1.76%+108.4%37132.02+409.88+1.12%+17.3%-2.88%+91.1%
'26/04/1579.4-0.6-0.75%+106.9%36722.14+426.02+1.17%+18.7%-1.92%+88.2%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1480-2.7-3.26%+100.1%36296.12+838.83+2.37%+21.5%-5.63%+78.6%
'26/04/1382.7+1+1.22%+102.6%35457.29+39.46+0.11%+21.7%+1.11%+80.9%
'26/04/1081.7+6.6+8.79%+120.4%35417.83+556.67+1.6%+23.6%+7.19%+96.8%
'26/04/0975.1+1.1+1.49%+123.6%34861.16+99.78+0.29%+24%+1.2%+99.7%
'26/04/0874+3+4.23%+133.1%34761.38+1531.56+4.61%+29.7%-0.38%+103.4%
'26/04/0771-2-2.74%+126.7%33229.82+657.39+2.02%+32.3%-4.76%+94.4%
'26/04/0273-0.9-1.22%+124%32572.43-602.39-1.82%+29.9%+0.6%+94.1%
'26/04/0173.9+2.2+3.07%+130.8%33174.82+1451.83+4.58%+35.8%-1.51%+95%
'26/03/3171.7+0.4+0.56%+132.1%31722.99-795.17-2.45%+32.5%+3.01%+99.6%
'26/03/3071.3+4.5+6.74%+147.8%32518.16-594.43-1.8%+30.1%+8.54%+117.6%
'26/03/2766.8-2.3-3.33%+139.5%33112.59-225.03-0.68%+29.3%-2.65%+110.2%
'26/03/2669.1-0.4-0.58%+138.1%33337.62-101.49-0.3%+28.9%-0.28%+109.3%
'26/03/2569.5+4.5+6.92%+154.6%33439.11+826.87+2.54%+32.1%+4.38%+122.5%
'26/03/2465-1.4-2.11%+149.2%32612.24-110.26-0.34%+31.7%-1.77%+117.6%
'26/03/2366.4-2.3-3.35%+140.9%32722.5-821.38-2.45%+28.5%-0.9%+112.4%
'26/03/2068.7+1.9+2.84%+147.8%33543.88-145.8-0.43%+27.9%+3.27%+119.8%
'26/03/1966.8-1.4-2.05%+142.7%33689.68-658.9-1.92%+25.5%-0.13%+117.2%
'26/03/1868.2+1+1.49%+146.3%34348.58+512.01+1.51%+27.4%-0.02%+118.9%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1767.2-0.3-0.44%+145.2%33836.57+494.06+1.48%+29.2%-1.92%+115.9%
'26/03/1667.5-1.8-2.6%+138.8%33342.51-57.81-0.17%+29%-2.43%+109.8%
'26/03/1369.3+4.7+7.28%+156.2%33400.32-181.54-0.54%+28.3%+7.82%+127.9%
'26/03/1264.6+5.8+9.86%+181.5%33581.86-532.33-1.56%+26.3%+11.4%+155.1%
'26/03/1158.8+0.2+0.34%+182.4%34114.19+1342.32+4.1%+31.5%-3.76%+150.9%
'26/03/1058.6+3.7+6.74%+201.5%32771.87+661.45+2.06%+34.2%+4.68%+167.3%
'26/03/0954.9-3.2-5.51%+184.9%32110.42-1489.12-4.43%+28.3%-1.08%+156.6%
'26/03/0658.1+0.6+1.04%+187.8%33599.54-73.4-0.22%+28%+1.26%+159.9%
'26/03/0557.5+0.3+0.52%+189.3%33672.94+844.06+2.57%+31.3%-2.05%+158.1%
'26/03/0457.2-1.8-3.05%+180.5%32828.88-1494.77-4.35%+25.5%+1.3%+155%
'26/03/0359-0.8-1.34%+176.8%34323.65-771.44-2.2%+22.8%+0.86%+154%
'26/03/0259.8+1.6+2.75%+184.4%35095.09-319.4-0.9%+21.7%+3.65%+162.7%
'26/02/2658.2+1.2+2.11%+190.4%35414.49+1.420%+21.7%+2.11%+168.7%
'26/02/2557-0.2-0.35%+189.3%35413.07+712.25+2.05%+24.2%-2.4%+165.2%
'26/02/2457.2+0.8+1.42%+193.4%34700.82+927.56+2.75%+27.6%-1.33%+165.8%
'26/02/2356.4+1.8+3.3%+203.1%33773.26+167.55+0.5%+28.2%+2.8%+174.9%
'26/02/1154.6-0.2-0.36%+202%33605.71+532.74+1.61%+30.3%-1.97%+171.7%
'26/02/1054.8-0.1-0.18%+201.5%33072.97+668.35+2.06%+33%-2.24%+168.5%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0954.9+2.9+5.58%+218.3%32404.62+621.7+1.96%+35.6%+3.62%+182.7%
'26/02/0652+0.5+0.97%+221.4%31782.92-18.35-0.06%+35.5%+1.03%+185.9%
'26/02/0551.5-0.5-0.96%+218.3%31801.27-488.54-1.51%+33.5%+0.55%+184.8%
'26/02/0452+0.3+0.58%+220.1%32289.81+94.45+0.29%+33.8%+0.29%+186.3%
'26/02/0351.7-0.1-0.19%+219.5%32195.36+571.33+1.81%+36.3%-2%+183.2%
'26/02/0251.8-0.9-1.71%+214%31624.03-439.72-1.37%+34.4%-0.34%+179.6%
'26/01/3052.7-1.8-3.3%+203.7%32063.75-472.52-1.45%+32.4%-1.85%+171.2%
'26/01/2954.5-2.1-3.71%+192.4%32536.27-267.55-0.82%+31.4%-2.89%+161%
'26/01/2856.6+0.6+1.07%+195.5%32803.82+485.9+1.5%+33.3%-0.43%+162.2%
'26/01/2756-1-1.75%+190.4%32317.92+253.4+0.79%+34.4%-2.54%+156%
'26/01/2657+0.6+1.06%+193.4%32064.52+103.01+0.32%+34.8%+0.74%+158.6%
'26/01/2356.4+0.7+1.26%+197.1%31961.51+215.43+0.68%+35.7%+0.58%+161.4%
'26/01/2255.7-0.3-0.54%+195.5%31746.08+499.71+1.6%+37.9%-2.14%+157.6%
'26/01/2156-1-1.75%+190.4%31246.37-513.62-1.62%+35.7%-0.13%+154.7%
'26/01/2057-0.2-0.35%+189.3%31759.99+120.7+0.38%+36.2%-0.73%+153.1%
'26/01/1957.200%+189.3%31639.29+230.59+0.73%+37.2%-0.73%+152.1%
'26/01/1657.2-0.5-0.87%+186.8%31408.7+598.12+1.94%+39.9%-2.81%+147%
'26/01/1557.7-0.2-0.35%+185.8%30810.58-131.2-0.42%+39.3%+0.07%+146.6%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1457.9+2.8+5.08%+200.4%30941.78+234.56+0.76%+40.3%+4.32%+160%
'26/01/1355.1-1.5-2.65%+192.4%30707.22+139.93+0.46%+41%-3.11%+151.4%
'26/01/1256.6+1+1.8%+197.7%30567.29+278.33+0.92%+42.3%+0.88%+155.4%
'26/01/0955.6-1.9-3.3%+187.8%30288.96-71.59-0.24%+41.9%-3.06%+145.9%
'26/01/0857.500%+187.8%30360.55-74.92-0.25%+41.6%+0.25%+146.2%
'26/01/0757.5+0.2+0.35%+188.8%30435.47-140.83-0.46%+40.9%+0.81%+147.9%
'26/01/0657.3-0.7-1.21%+185.3%30576.3+471.26+1.57%+43.1%-2.78%+142.2%
'26/01/0558-2.9-4.76%+171.8%30105.04+755.23+2.57%+46.8%-7.33%+124.9%
'26/01/0260.9+2.3+3.92%+182.4%29349.81+386.21+1.33%+48.8%+2.59%+133.6%
'25/12/3158.6-0.9-1.51%+178.2%28963.6+256.47+0.89%+50.1%-2.4%+128%
'25/12/3059.5-0.7-1.16%+174.9%28707.13-103.76-0.36%+49.6%-0.8%+125.3%
'25/12/2960.2+5.4+9.85%+202%28810.89+254.87+0.89%+50.9%+8.96%+151.1%
'25/12/2654.8+4.95+9.93%+232%28556.02+184.04+0.65%+51.9%+9.28%+180.1%
'25/12/2449.85-1.35-2.64%+223.2%28371.98+61.51+0.22%+52.2%-2.86%+171%
'25/12/2351.2+1.25+2.5%+231.3%28310.47+160.83+0.57%+53.1%+1.93%+178.2%
'25/12/2249.95+1.15+2.36%+239.1%28149.64+453.29+1.64%+55.6%+0.72%+183.6%
'25/12/1948.8+0.7+1.46%+244.1%27696.35+227.82+0.83%+56.9%+0.63%+187.2%
'25/12/1848.1-1.1-2.24%+236.4%27468.53-56.64-0.21%+56.6%-2.03%+179.8%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.2-0.1-0.2%+235.7%27525.17-11.49-0.04%+56.5%-0.16%+179.2%
'25/12/1649.3-1-1.99%+229%27536.66-330.28-1.19%+54.6%-0.8%+174.4%
'25/12/1550.3+1.8+3.71%+241.2%27866.94-331.08-1.17%+52.8%+4.88%+188.4%
'25/12/1248.5-1-2.02%+234.3%28198.02+173.27+0.62%+53.8%-2.64%+180.6%
'25/12/1149.5+0.9+1.85%+240.5%28024.75-375.98-1.32%+51.7%+3.17%+188.8%
'25/12/1048.6-0.7-1.42%+235.7%28400.73+218.13+0.77%+52.9%-2.19%+182.8%
'25/12/0949.3-0.3-0.6%+233.7%28182.6-121.18-0.43%+52.2%-0.17%+181.4%
'25/12/0849.6-0.8-1.59%+228.4%28303.78+322.89+1.15%+54%-2.74%+174.4%
'25/12/0550.4-0.4-0.79%+225.8%27980.89+185.18+0.67%+55%-1.46%+170.8%
'25/12/0450.8+0.9+1.8%+231.7%27795.71+2.67+0.01%+55%+1.79%+176.6%
'25/12/0349.9+1.05+2.15%+238.8%27793.04+228.77+0.83%+56.3%+1.32%+182.5%
'25/12/0248.85-0.15-0.31%+237.8%27564.27+221.74+0.81%+57.6%-1.12%+180.2%
'25/12/0149-1.1-2.2%+230.3%27342.53-283.95-1.03%+56%-1.17%+174.4%
'25/11/2850.1+1.3+2.66%+239.1%27626.48+71.95+0.26%+56.4%+2.4%+182.8%
'25/11/2748.8+0.15+0.31%+240.2%27554.53+144.99+0.53%+57.2%-0.22%+183%
'25/11/2648.65+1.15+2.42%+248.4%27409.54+497.37+1.85%+60.1%+0.57%+188.3%
'25/11/2547.5+0.9+1.93%+255.2%26912.17+407.93+1.54%+62.6%+0.39%+192.6%
'25/11/2446.6+0.2+0.43%+256.7%26504.24+69.3+0.26%+63%+0.17%+193.7%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.4-1.75-3.63%+243.7%26434.94-991.42-3.61%+57.1%-0.02%+186.6%
'25/11/2048.15+0.2+0.42%+245.2%27426.36+846.24+3.18%+62.1%-2.76%+183%
'25/11/1947.95+0.1+0.21%+245.9%26580.12-176-0.66%+61.1%+0.87%+184.8%
'25/11/1847.85-2-4.01%+232%26756.12-691.19-2.52%+57%-1.49%+175%
'25/11/1749.85-0.25-0.5%+230.3%27447.31+49.81+0.18%+57.3%-0.68%+173.1%
'25/11/1450.1-1.3-2.53%+222%27397.5-506.06-1.81%+54.4%-0.72%+167.6%