≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / K線比較(日)

6659 天明製藥

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3520.2-0.85-4.21%4.7%20.220.1519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68131.7萬223.09張/筆19.371.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3567.61萬172.04張/筆19.49-0.15 (-0.74%)

連續漲跌: 連3跌  ( -1.2元 / -5.84%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 11/06 17:48)

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.35-0.85-4.21%-4.21%43091.87-1165.28-2.63%-2.63%-1.58%-1.57%
'26/11/1120.2-0.15-0.74%-4.91%44257.15+1545.23+3.62%+0.89%-4.36%-5.8%
'26/11/1020.35-0.2-0.97%-5.84%42711.92+1050.22+2.52%+3.43%-3.49%-9.27%
'26/11/0920.55+0.2+0.98%-4.91%41661.7+1960.06+4.94%+8.54%-3.96%-13.5%
'26/11/0620.35-0.4-1.93%-6.75%39701.64-1873.08-4.51%+3.65%+2.58%-10.4%
'26/11/0520.75+0.05+0.24%-6.52%41574.72-1374.19-3.2%+0.33%+3.44%-6.85%
'26/11/0420.7+0.4+1.97%-4.68%42948.91-358.63-0.83%-0.5%+2.8%-4.18%
'26/11/0320.3+0.15+0.74%-3.97%43307.54-1612.6-3.59%-4.07%+4.33%+0.1%
'26/11/0220.15-0.4-1.95%-5.84%44920.14-291.69-0.65%-4.69%-1.3%-1.15%
'26/10/3020.55+0.1+0.49%-5.38%45211.83-1156.5-2.49%-7.07%+2.98%+1.69%
'26/10/2920.45-0.35-1.68%-6.97%46368.33-667.25-1.42%-8.38%-0.26%+1.41%
'26/10/2820.8+1.3+6.67%-0.77%47035.58+939.35+2.04%-6.52%+4.63%+5.75%
'26/10/2719.5-0.9-4.41%-5.15%46096.23+54.8+0.12%-6.41%-4.53%+1.26%
'26/10/2220.4+0.2+0.99%-4.21%46041.43-846.34-1.81%-8.1%+2.8%+3.89%
'26/10/2120.2+0.1+0.5%-3.73%46887.77+594.84+1.28%-6.91%-0.78%+3.18%
'26/10/2020.1+0.2+1.01%-2.76%46292.93-529.15-1.13%-7.97%+2.14%+5.2%
'26/10/1919.9-0.9-4.33%-6.97%46822.08-289.18-0.61%-8.53%-3.72%+1.56%
'26/10/1620.8+0.6+2.97%-4.21%47111.26+141.39+0.3%-8.26%+2.67%+4.05%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.2-0.35-1.7%-5.84%46969.87-1655.96-3.41%-11.4%+1.71%+5.54%
'26/10/1420.55-0.3-1.44%-7.19%48625.83+284.52+0.59%-10.9%-2.03%+3.66%
'26/10/1320.85-0.45-2.11%-9.15%48341.31-960.65-1.95%-12.6%-0.16%+3.44%
'26/10/1221.3+0.45+2.16%-7.19%49301.96-11.48-0.02%-12.6%+2.18%+5.42%
'26/10/0820.85+0.6+2.96%-4.44%49313.44-492.93-0.99%-13.5%+3.95%+9.04%
'26/10/0720.25-0.7-3.34%-7.64%49806.37-16.18-0.03%-13.5%-3.31%+5.87%
'26/10/0620.95+0.2+0.96%-6.75%49822.55+110.51+0.22%-13.3%+0.74%+6.57%
'26/10/0520.75+0.75+3.75%-3.25%49712.04+1236.3+2.55%-11.1%+1.2%+7.86%
'26/10/0220-0.25-1.23%-4.44%48475.74+122.25+0.25%-10.9%-1.48%+6.44%
'26/10/0120.25-0.05-0.25%-4.68%48353.49+413.36+0.86%-10.1%-1.11%+5.43%
'26/09/3020.3+0.3+1.5%-3.25%47940.13+308.17+0.65%-9.53%+0.85%+6.28%
'26/09/2920-0.45-2.2%-5.38%47631.96-392.64-0.82%-10.3%-1.38%+4.89%
'26/09/2420.45+0.15+0.74%-4.68%48024.6-132.69-0.28%-10.5%+1.02%+5.84%
'26/09/2320.3+0.45+2.27%-2.52%48157.29+357.12+0.75%-9.85%+1.52%+7.33%
'26/09/2219.85-0.5-2.46%-4.91%47800.17+81.33+0.17%-9.7%-2.63%+4.78%
'26/09/2120.35-0.1-0.49%-5.38%47718.84+538.09+1.14%-8.67%-1.63%+3.29%
'26/09/1820.45+0.1+0.49%-4.91%47180.75+892.75+1.93%-6.9%-1.44%+1.99%
'26/09/1720.35-0.05-0.25%-5.15%46288+439.1+0.96%-6.01%-1.21%+0.87%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1620.4-0.45-2.16%-7.19%45848.9+337.41+0.74%-5.32%-2.9%-1.88%
'26/09/1520.85+0.65+3.22%-4.21%45511.49-351.03-0.77%-6.04%+3.99%+1.83%
'26/09/1420.2-1.85-8.39%-12.2%45862.52-322.33-0.7%-6.7%-7.69%-5.55%
'26/09/1122.05-1-4.34%-16.1%46184.85-755.64-1.61%-8.2%-2.73%-7.85%
'26/09/1023.05+2.35+11.35%-6.52%46940.49-242.87-0.51%-8.67%+11.9%+2.15%
'26/09/0920.7-0.15-0.72%-7.19%47183.36+77.58+0.16%-8.52%-0.88%+1.33%
'26/09/0820.85+0.6+2.96%-4.44%47105.78-220.49-0.47%-8.95%+3.43%+4.5%
'26/09/0720.25+0.2+1%-3.49%47326.27+775.14+1.67%-7.43%-0.67%+3.94%
'26/09/0420.05-0.05-0.25%-3.73%46551.13+693.47+1.51%-6.03%-1.76%+2.3%
'26/09/0320.100%-3.73%45857.66-307.06-0.67%-6.66%+0.67%+2.92%
'26/09/0220.1-0.2-0.99%-4.68%46164.72-784-1.67%-8.22%+0.68%+3.54%
'26/09/0120.3+1.3+6.84%+1.84%46948.72+820.25+1.78%-6.58%+5.06%+8.43%
'26/08/3119-0.25-1.3%+0.52%46128.47-202.98-0.44%-6.99%-0.86%+7.51%
'26/08/2819.25+0.1+0.52%+1.04%46331.45+356.23+0.77%-6.27%-0.25%+7.32%
'26/08/2719.15-0.05-0.26%+0.78%45975.22+142.6+0.31%-5.98%-0.57%+6.76%
'26/08/2619.2-0.2-1.03%-0.26%45832.62+663.16+1.47%-4.6%-2.5%+4.34%
'26/08/2519.4+0.05+0.26%0%45169.46+407.14+0.91%-3.73%-0.65%+3.73%
'26/08/2419.3500%0%44762.32-461.97-1.02%-4.72%+1.02%+4.72%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.35+0.05+0.26%+0.26%45224.29+290.55+0.65%-4.1%-0.39%+4.36%
'26/08/2019.3+0.45+2.39%+2.65%44933.74+214.39+0.48%-3.64%+1.91%+6.29%
'26/08/1918.85-0.2-1.05%+1.57%44719.35-589.33-1.3%-4.89%+0.25%+6.47%
'26/08/1819.05-0.15-0.78%+0.78%45308.68-548.59-1.2%-6.03%+0.42%+6.81%
'26/08/1719.2+0.05+0.26%+1.04%45857.27+46.26+0.1%-5.94%+0.16%+6.98%
'26/08/1419.15+0.15+0.79%+1.84%45811.01-210.47-0.46%-6.37%+1.25%+8.21%
'26/08/1319+1+5.56%+7.5%46021.48+503.41+1.11%-5.33%+4.45%+12.8%
'26/08/1218-0.75-4%+3.2%45518.07+397.35+0.88%-4.5%-4.88%+7.7%
'26/08/1118.75-0.05-0.27%+2.93%45120.72+191.96+0.43%-4.09%-0.7%+7.01%
'26/08/1018.8-0.1-0.53%+2.38%44928.76+702.85+1.59%-2.56%-2.12%+4.95%
'26/08/0718.9-0.55-2.83%-0.51%44225.91-170.79-0.38%-2.94%-2.45%+2.42%
'26/08/0619.4500%-0.51%44396.7-214.9-0.48%-3.41%+0.48%+2.89%
'26/08/0519.4500%-0.51%44611.6+1250.94+2.88%-0.62%-2.88%+0.11%
'26/08/0419.45+0.85+4.57%+4.03%43360.66-25.75-0.06%-0.68%+4.63%+4.71%
'26/08/0318.6-0.2-1.06%+2.93%43386.41+266.66+0.62%-0.06%-1.68%+2.99%
'26/07/3118.8+1.3+7.43%+10.6%43119.75+3186.45+7.98%+7.91%-0.55%+2.66%
'26/07/3017.5-1.2-6.42%+3.48%39933.3-105.88-0.26%+7.62%-6.16%-4.15%
'26/07/2918.7-1.15-5.79%-2.52%40039.18-1564.18-3.76%+3.58%-2.03%-6.1%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.8500%-2.52%41603.36-2030.83-4.65%-1.24%+4.65%-1.28%
'26/07/2719.8500%-2.52%43634.19-20.65-0.05%-1.29%+0.05%-1.23%
'26/07/2419.85+0.15+0.76%-1.78%43654.84-1195.97-2.67%-3.92%+3.43%+2.15%
'26/07/2319.7-0.1-0.51%-2.27%44850.81+25.03+0.06%-3.87%-0.57%+1.6%
'26/07/2219.8+0.3+1.54%-0.77%44825.78+592.91+1.34%-2.58%+0.2%+1.81%
'26/07/2119.5-0.2-1.02%-1.78%44232.87+1783.17+4.2%+1.51%-5.22%-3.29%
'26/07/2019.7+0.05+0.25%-1.53%42449.7-221.57-0.52%+0.99%+0.77%-2.51%
'26/07/1719.65-0.5-2.48%-3.97%42671.27-2953.71-6.47%-5.55%+3.99%+1.58%
'26/07/1620.15+0.95+4.95%+0.78%45624.98-6.61-0.01%-5.57%+4.96%+6.35%
'26/07/1519.2-0.85-4.24%-3.49%45631.59+893.64+2%-3.68%-6.24%+0.19%
'26/07/1420.05+0.35+1.78%-1.78%44737.95-642.57-1.42%-5.04%+3.2%+3.27%
'26/07/1319.7-1.15-5.52%-7.19%45380.52+25.91+0.06%-4.99%-5.58%-2.21%
'26/07/0920.85+0.65+3.22%-4.21%45354.61-379.8-0.83%-5.78%+4.05%+1.57%
'26/07/0820.200%-4.21%45734.41+255.3+0.56%-5.25%-0.56%+1.04%
'26/07/0720.2-0.15-0.74%-4.91%45479.11-1077.28-2.31%-7.44%+1.57%+2.53%
'26/07/0620.35+0.1+0.49%-4.44%46556.39-224.23-0.48%-7.89%+0.97%+3.44%
'26/07/0320.25-0.1-0.49%-4.91%46780.62+36.46+0.08%-7.81%-0.57%+2.9%
'26/07/0220.35+0.05+0.25%-4.68%46744.16-274.83-0.58%-8.35%+0.83%+3.67%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.3+0.15+0.74%-3.97%47018.99+893.08+1.94%-6.58%-1.2%+2.61%
'26/06/3020.15-0.3-1.47%-5.38%46125.91+1126.01+2.5%-4.24%-3.97%-1.14%
'26/06/2920.45+0.2+0.99%-4.44%44999.9+428.14+0.96%-3.32%+0.03%-1.12%
'26/06/2620.25-0.1-0.49%-4.91%44571.76-1683.5-3.64%-6.84%+3.15%+1.92%
'26/06/2520.3500%-4.91%46255.26+211.66+0.46%-6.41%-0.46%+1.5%
'26/06/2420.35-0.05-0.25%-5.15%46043.6-1057.05-2.24%-8.51%+1.99%+3.36%
'26/06/2320.4-0.05-0.24%-5.38%47100.65-640.86-1.34%-9.74%+1.1%+4.36%
'26/06/2220.4500%-5.38%47741.51+1276.31+2.75%-7.26%-2.75%+1.88%
'26/06/1820.45+0.2+0.99%-4.44%46465.2+587.81+1.28%-6.07%-0.29%+1.63%
'26/06/1720.25+0.05+0.25%-4.21%45877.39+68.2+0.15%-5.93%+0.1%+1.72%
'26/06/1620.2+0.05+0.25%-3.97%45809.19+412.2+0.91%-5.08%-0.66%+1.11%
'26/06/1520.15-0.25-1.23%-5.15%45396.99+1227.95+2.78%-2.44%-4.01%-2.71%
'26/06/1220.4+0.1+0.49%-4.68%44169.04+1019.58+2.36%-0.13%-1.87%-4.55%
'26/06/1120.300%-4.68%43149.46-76.08-0.18%-0.31%+0.18%-4.37%
'26/06/1020.300%-4.68%43225.54-1478.9-3.31%-3.61%+3.31%-1.07%
'26/06/0920.3-0.2-0.98%-5.61%44704.44+1201.66+2.76%-0.94%-3.74%-4.67%
'26/06/0820.5+0.4+1.99%-3.73%43502.78-1568.16-3.48%-4.39%+5.47%+0.66%
'26/06/0520.1-0.05-0.25%-3.97%45070.94-606.52-1.33%-5.66%+1.08%+1.69%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.15+0.05+0.25%-3.73%45677.46-781.7-1.68%-7.25%+1.93%+3.52%
'26/06/0320.1-0.25-1.23%-4.91%46459.16+901.85+1.98%-5.41%-3.21%+0.5%
'26/06/0220.35-0.1-0.49%-5.38%45557.31+219.4+0.48%-4.95%-0.97%-0.42%
'26/06/0120.45+0.7+3.54%-2.03%45337.91+604.97+1.35%-3.67%+2.19%+1.64%
'26/05/2919.75-0.4-1.99%-3.97%44732.94+1096.5+2.51%-1.25%-4.5%-2.72%
'26/05/2820.15+0.25+1.26%-2.76%43636.44-620.36-1.4%-2.63%+2.66%-0.13%
'26/05/2719.9-0.85-4.1%-6.75%44256.8+731.43+1.68%-1%-5.78%-5.75%
'26/05/2620.75-0.15-0.72%-7.42%43525.37-119.03-0.27%-1.27%-0.45%-6.15%
'26/05/2520.9-0.75-3.46%-10.6%43644.4+1376.43+3.26%+1.95%-6.72%-12.6%
'26/05/2221.65+1.2+5.87%-5.38%42267.97+899.76+2.18%+4.17%+3.69%-9.55%
'26/05/2120.4500%-5.38%41368.21+1347.39+3.37%+7.67%-3.37%-13.1%
'26/05/2020.45+0.1+0.49%-4.91%40020.82-154.74-0.39%+7.26%+0.88%-12.2%
'26/05/1920.35+0.2+0.99%-3.97%40175.56-716.26-1.75%+5.38%+2.74%-9.35%
'26/05/1820.15-0.6-2.89%-6.75%40891.82-280.54-0.68%+4.66%-2.21%-11.4%
'26/05/1520.7500%-6.75%41172.36-579.39-1.39%+3.21%+1.39%-9.96%
'26/05/1420.75-0.2-0.95%-7.64%41751.75+377.25+0.91%+4.15%-1.86%-11.8%
'26/05/1320.95-0.55-2.56%-10%41374.5-523.82-1.25%+2.85%-1.31%-12.8%
'26/05/1221.5-0.55-2.49%-12.2%41898.32+108.26+0.26%+3.12%-2.75%-15.4%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.05+1.9+9.43%-3.97%41790.06+186.12+0.45%+3.58%+8.98%-7.55%
'26/05/0820.15-0.1-0.49%-4.44%41603.94-329.84-0.79%+2.76%+0.3%-7.21%
'26/05/0720.25-0.2-0.98%-5.38%41933.78+794.93+1.93%+4.75%-2.91%-10.1%
'26/05/0620.4500%-5.38%41138.85+369.56+0.91%+5.7%-0.91%-11.1%
'26/05/0520.4500%-5.38%40769.29+64.15+0.16%+5.86%-0.16%-11.2%
'26/05/0420.45-0.3-1.45%-6.75%40705.14+1778.51+4.57%+10.7%-6.02%-17.4%
'26/04/3020.7500%-6.75%38926.63-376.87-0.96%+9.64%+0.96%-16.4%
'26/04/2920.75-0.25-1.19%-7.86%39303.5-218.23-0.55%+9.03%-0.64%-16.9%
'26/04/2821-0.85-3.89%-11.4%39521.73-94.9-0.24%+8.77%-3.65%-20.2%
'26/04/2721.85-1.25-5.41%-16.2%39616.63+684.23+1.76%+10.7%-7.17%-26.9%
'26/04/2423.1+0.15+0.65%-15.7%38932.4+1218.25+3.23%+14.3%-2.58%-29.9%
'26/04/2322.95-0.5-2.13%-17.5%37714.15-164.32-0.43%+13.8%-1.7%-31.2%
'26/04/2223.45+0.55+2.4%-15.5%37878.47+273.36+0.73%+14.6%+1.67%-30.1%
'26/04/2122.9-1.65-6.72%-21.2%37605.11+646.31+1.75%+16.6%-8.47%-37.8%
'26/04/2024.55-0.95-3.73%-24.1%36958.8+154.46+0.42%+17.1%-4.15%-41.2%
'26/04/1725.5+5.55+27.82%-3.01%36804.34-327.68-0.88%+16.1%+28.7%-19.1%
'26/04/1619.95+0.15+0.76%-2.27%37132.02+409.88+1.12%+17.3%-0.36%-19.6%
'26/04/1519.8+0.6+3.12%+0.78%36722.14+426.02+1.17%+18.7%+1.95%-17.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1419.2-0.9-4.48%-3.73%36296.12+838.83+2.37%+21.5%-6.85%-25.3%
'26/04/1320.100%-3.73%35457.29+39.46+0.11%+21.7%-0.11%-25.4%
'26/04/1020.1+0.7+3.61%-0.26%35417.83+556.67+1.6%+23.6%+2.01%-23.9%
'26/04/0919.4-0.1-0.51%-0.77%34861.16+99.78+0.29%+24%-0.8%-24.7%
'26/04/0819.5-0.6-2.99%-3.73%34761.38+1531.56+4.61%+29.7%-7.6%-33.4%
'26/04/0720.1+0.8+4.15%+0.26%33229.82+657.39+2.02%+32.3%+2.13%-32%
'26/04/0219.3+0.2+1.05%+1.31%32572.43-602.39-1.82%+29.9%+2.87%-28.6%
'26/04/0119.1-0.9-4.5%-3.25%33174.82+1451.83+4.58%+35.8%-9.08%-39.1%
'26/03/3120-0.75-3.61%-6.75%31722.99-795.17-2.45%+32.5%-1.16%-39.3%
'26/03/3020.75+0.75+3.75%-3.25%32518.16-594.43-1.8%+30.1%+5.55%-33.4%
'26/03/272000%-3.25%33112.59-225.03-0.68%+29.3%+0.68%-32.5%
'26/03/2620-0.1-0.5%-3.73%33337.62-101.49-0.3%+28.9%-0.2%-32.6%
'26/03/2520.1-0.1-0.5%-4.21%33439.11+826.87+2.54%+32.1%-3.04%-36.3%
'26/03/2420.2+0.15+0.75%-3.49%32612.24-110.26-0.34%+31.7%+1.09%-35.2%
'26/03/2320.05-0.55-2.67%-6.07%32722.5-821.38-2.45%+28.5%-0.22%-34.5%
'26/03/2020.6+0.6+3%-3.25%33543.88-145.8-0.43%+27.9%+3.43%-31.2%
'26/03/1920-0.6-2.91%-6.07%33689.68-658.9-1.92%+25.5%-0.99%-31.5%
'26/03/1820.6+0.2+0.98%-5.15%34348.58+512.01+1.51%+27.4%-0.53%-32.5%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1720.4-0.6-2.86%-7.86%33836.57+494.06+1.48%+29.2%-4.34%-37.1%
'26/03/162100%-7.86%33342.51-57.81-0.17%+29%+0.17%-36.9%
'26/03/1321+0.2+0.96%-6.97%33400.32-181.54-0.54%+28.3%+1.5%-35.3%
'26/03/1220.8-0.1-0.48%-7.42%33581.86-532.33-1.56%+26.3%+1.08%-33.7%
'26/03/1120.9-0.5-2.34%-9.58%34114.19+1342.32+4.1%+31.5%-6.44%-41.1%
'26/03/1021.4-0.45-2.06%-11.4%32771.87+661.45+2.06%+34.2%-4.12%-45.6%
'26/03/0921.8500%-11.4%32110.42-1489.12-4.43%+28.3%+4.43%-39.7%
'26/03/0621.85+0.35+1.63%-10%33599.54-73.4-0.22%+28%+1.85%-38%
'26/03/0521.5-1-4.44%-14%33672.94+844.06+2.57%+31.3%-7.01%-45.3%
'26/03/0422.5-0.4-1.75%-15.5%32828.88-1494.77-4.35%+25.5%+2.6%-41%
'26/03/0322.9+0.15+0.66%-14.9%34323.65-771.44-2.2%+22.8%+2.86%-37.7%
'26/03/0222.75+0.15+0.66%-14.4%35095.09-319.4-0.9%+21.7%+1.56%-36.1%
'26/02/2622.6-0.4-1.74%-15.9%35414.49+1.420%+21.7%-1.74%-37.6%
'26/02/252300%-15.9%35413.07+712.25+2.05%+24.2%-2.05%-40.1%
'26/02/2423-0.05-0.22%-16.1%34700.82+927.56+2.75%+27.6%-2.97%-43.6%
'26/02/2323.05-1-4.16%-19.5%33773.26+167.55+0.5%+28.2%-4.66%-47.8%
'26/02/1124.05+1.2+5.25%-15.3%33605.71+532.74+1.61%+30.3%+3.64%-45.6%
'26/02/1022.85-0.25-1.08%-16.2%33072.97+668.35+2.06%+33%-3.14%-49.2%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0923.100%-16.2%32404.62+621.7+1.96%+35.6%-1.96%-51.8%
'26/02/0623.1+0.1+0.43%-15.9%31782.92-18.35-0.06%+35.5%+0.49%-51.4%
'26/02/0523+0.4+1.77%-14.4%31801.27-488.54-1.51%+33.5%+3.28%-47.8%
'26/02/0422.6-0.15-0.66%-14.9%32289.81+94.45+0.29%+33.8%-0.95%-48.8%
'26/02/0322.75+0.25+1.11%-14%32195.36+571.33+1.81%+36.3%-0.7%-50.3%
'26/02/0222.5+0.45+2.04%-12.2%31624.03-439.72-1.37%+34.4%+3.41%-46.6%
'26/01/3022.05-0.2-0.9%-13%32063.75-472.52-1.45%+32.4%+0.55%-45.5%
'26/01/2922.25+0.05+0.23%-12.8%32536.27-267.55-0.82%+31.4%+1.05%-44.2%
'26/01/2822.2-0.35-1.55%-14.2%32803.82+485.9+1.5%+33.3%-3.05%-47.5%
'26/01/2722.55+0.65+2.97%-11.6%32317.92+253.4+0.79%+34.4%+2.18%-46%
'26/01/2621.9-0.95-4.16%-15.3%32064.52+103.01+0.32%+34.8%-4.48%-50.1%
'26/01/2322.85-0.15-0.65%-15.9%31961.51+215.43+0.68%+35.7%-1.33%-51.6%
'26/01/222300%-15.9%31746.08+499.71+1.6%+37.9%-1.6%-53.8%
'26/01/2123-0.4-1.71%-17.3%31246.37-513.62-1.62%+35.7%-0.09%-53%
'26/01/2023.4+0.45+1.96%-15.7%31759.99+120.7+0.38%+36.2%+1.58%-51.9%
'26/01/1922.95-0.85-3.57%-18.7%31639.29+230.59+0.73%+37.2%-4.3%-55.9%
'26/01/1623.8+0.65+2.81%-16.4%31408.7+598.12+1.94%+39.9%+0.87%-56.3%
'26/01/1523.15+0.4+1.76%-14.9%30810.58-131.2-0.42%+39.3%+2.18%-54.2%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.75-0.25-1.09%-15.9%30941.78+234.56+0.76%+40.3%-1.85%-56.2%
'26/01/1323-0.4-1.71%-17.3%30707.22+139.93+0.46%+41%-2.17%-58.3%
'26/01/1223.4+1+4.46%-13.6%30567.29+278.33+0.92%+42.3%+3.54%-55.9%
'26/01/0922.4+0.5+2.28%-11.6%30288.96-71.59-0.24%+41.9%+2.52%-53.6%
'26/01/0821.9-0.3-1.35%-12.8%30360.55-74.92-0.25%+41.6%-1.1%-54.4%
'26/01/0722.200%-12.8%30435.47-140.83-0.46%+40.9%+0.46%-53.8%
'26/01/0622.2-0.9-3.9%-16.2%30576.3+471.26+1.57%+43.1%-5.47%-59.4%
'26/01/0523.1-1-4.15%-19.7%30105.04+755.23+2.57%+46.8%-6.72%-66.5%
'26/01/0224.1-0.35-1.43%-20.9%29349.81+386.21+1.33%+48.8%-2.76%-69.6%
'25/12/3124.45+1+4.26%-17.5%28963.6+256.47+0.89%+50.1%+3.37%-67.6%
'25/12/3023.45-0.8-3.3%-20.2%28707.13-103.76-0.36%+49.6%-2.94%-69.8%
'25/12/2924.25-2.35-8.83%-27.3%28810.89+254.87+0.89%+50.9%-9.72%-78.2%
'25/12/2626.6-3.45-11.48%-35.6%28556.02+184.04+0.65%+51.9%-12.1%-87.5%
'25/12/2430.05-2.1-6.53%-39.8%28371.98+61.51+0.22%+52.2%-6.75%-92%
'25/12/2332.15-8.8-21.49%-52.7%28310.47+160.83+0.57%+53.1%-22.1%-105.8%
'25/12/2240.9500%-52.7%28149.64+453.29+1.64%+55.6%-1.64%-108.3%
'25/12/1927696.35+227.82+0.83%+56.9%
'25/12/1827468.53-56.64-0.21%+56.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+56.5%
'25/12/1627536.66-330.28-1.19%+54.6%
'25/12/1527866.94-331.08-1.17%+52.8%
'25/12/1228198.02+173.27+0.62%+53.8%
'25/12/1128024.75-375.98-1.32%+51.7%
'25/12/1028400.73+218.13+0.77%+52.9%
'25/12/0928182.6-121.18-0.43%+52.2%
'25/12/0828303.78+322.89+1.15%+54%
'25/12/0527980.89+185.18+0.67%+55%
'25/12/0427795.71+2.67+0.01%+55%
'25/12/0327793.04+228.77+0.83%+56.3%
'25/12/0227564.27+221.74+0.81%+57.6%
'25/12/0127342.53-283.95-1.03%+56%
'25/11/2827626.48+71.95+0.26%+56.4%
'25/11/2727554.53+144.99+0.53%+57.2%
'25/11/2627409.54+497.37+1.85%+60.1%
'25/11/2526912.17+407.93+1.54%+62.6%
'25/11/2426504.24+69.3+0.26%+63%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+57.1%
'25/11/2027426.36+846.24+3.18%+62.1%
'25/11/1926580.12-176-0.66%+61.1%
'25/11/1826756.12-691.19-2.52%+57%
'25/11/1727447.31+49.81+0.18%+57.3%
'25/11/1427397.5-506.06-1.81%+54.4%