≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6657 華安資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55 54.8 +0.2 +0.36% 1.46% 55.4 55.8 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
81447.1萬 71 1.1張/筆 55.19元 5.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146808.4萬 105 1.4張/筆 55.46元 +0.4 (+0.74%)

連漲連跌: 連2漲  ( +0.6元 / +1.1%)        
財報評分: 最新52分 / 平均51分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6657 華安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2955+0.2+0.36%+0.36%20495.52+375.01+1.86%+1.86%-1.5%-1.5%
'24/04/2654.8+0.4+0.74%+1.1%20120.51+263.09+1.32%+3.21%-0.58%-2.11%
'24/04/2554.4-0.5-0.91%+0.18%19857.42-274.32-1.36%+1.81%+0.45%-1.62%
'24/04/2454.9+0.3+0.55%+0.73%20131.74+532.46+2.72%+4.57%-2.17%-3.84%
'24/04/2354.6+1+1.87%+2.61%19599.28+188.06+0.97%+5.59%+0.9%-2.97%
'24/04/2253.6+0.2+0.37%+3%19411.22-115.9-0.59%+4.96%+0.96%-1.96%
'24/04/1953.4-1.3-2.38%+0.55%19527.12-774.08-3.81%+0.96%+1.43%-0.41%
'24/04/1854.7-0.9-1.62%-1.08%20301.2+87.87+0.43%+1.4%-2.05%-2.48%
'24/04/1755.6+0.6+1.09%0%20213.33+311.37+1.56%+2.98%-0.47%-2.98%
'24/04/1655-2.3-4.01%-4.01%19901.96-547.81-2.68%+0.22%-1.33%-4.24%
'24/04/1557.3-1.1-1.88%-5.82%20449.77-286.8-1.38%-1.16%-0.5%-4.66%
'24/04/1258.4-4-6.41%-11.9%20736.57-16.65-0.08%-1.24%-6.33%-10.6%
'24/04/1162.4-0.3-0.48%-12.3%20753.22-10.31-0.05%-1.29%-0.43%-11%
'24/04/1062.7+3.2+5.38%-7.56%20763.53-32.67-0.16%-1.45%+5.54%-6.12%
'24/04/0959.5-0.5-0.83%-8.33%20796.2+378.5+1.85%+0.38%-2.68%-8.71%
'24/04/0860+1.2+2.04%-6.46%20417.7+80.1+0.39%+0.78%+1.65%-7.24%
'24/04/0358.8+0.1+0.17%-6.3%20337.6-128.97-0.63%+0.14%+0.8%-6.44%
'24/04/0258.7+0.5+0.86%-5.5%20466.57+244.24+1.21%+1.35%-0.35%-6.85%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0158.2-0.6-1.02%-6.46%20222.33-72.12-0.36%+0.99%-0.66%-7.45%
'24/03/2958.800%-6.46%20294.45+147.9+0.73%+1.73%-0.73%-8.19%
'24/03/2858.8-1.4-2.33%-8.64%20146.55-53.57-0.27%+1.46%-2.06%-10.1%
'24/03/2760.2+1.9+3.26%-5.66%20200.12+73.63+0.37%+1.83%+2.89%-7.49%
'24/03/2658.3+5.3+10%+3.77%20126.49-65.76-0.33%+1.5%+10.3%+2.27%
'24/03/2553-1.6-2.93%+0.73%20192.25-36.18-0.18%+1.32%-2.75%-0.59%
'24/03/2254.600%+0.73%20228.43+29.34+0.15%+1.47%-0.15%-0.73%
'24/03/2154.6-0.4-0.73%0%20199.09+414.64+2.1%+3.59%-2.83%-3.59%
'24/03/2055+0.4+0.73%+0.73%19784.45-72.75-0.37%+3.21%+1.1%-2.48%
'24/03/1954.6-0.7-1.27%-0.54%19857.2-22.65-0.11%+3.1%-1.16%-3.64%
'24/03/1855.3+0.1+0.18%-0.36%19879.85+197.35+1%+4.13%-0.82%-4.49%
'24/03/1555.2-2.2-3.83%-4.18%19682.5-255.42-1.28%+2.8%-2.55%-6.98%
'24/03/1457.4-0.6-1.03%-5.17%19937.92+9.41+0.05%+2.85%-1.08%-8.02%
'24/03/1358-0.6-1.02%-6.14%19928.51+13.96+0.07%+2.92%-1.09%-9.06%
'24/03/1258.600%-6.14%19914.55+188.47+0.96%+3.9%-0.96%-10%
'24/03/1158.6-0.3-0.51%-6.62%19726.08-59.24-0.3%+3.59%-0.21%-10.2%
'24/03/0858.9-1.4-2.32%-8.79%19785.32+91.8+0.47%+4.07%-2.79%-12.9%
'24/03/0760.3+1.3+2.2%-6.78%19693.52+194.07+1%+5.11%+1.2%-11.9%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0659-0.6-1.01%-7.72%19499.45+112.53+0.58%+5.72%-1.59%-13.4%
'24/03/0559.6-0.5-0.83%-8.49%19386.92+81.61+0.42%+6.17%-1.25%-14.7%
'24/03/0460.1-0.1-0.17%-8.64%19305.31+369.38+1.95%+8.24%-2.12%-16.9%
'24/03/0160.2-0.5-0.82%-9.39%18935.93-30.84-0.16%+8.06%-0.66%-17.5%
'24/02/2960.7+0.3+0.5%-8.94%18966.77+112.36+0.6%+8.7%-0.1%-17.6%
'24/02/2760.4-0.7-1.15%-9.98%18854.41-93.64-0.49%+8.17%-0.66%-18.2%
'24/02/2661.1+1+1.66%-8.49%18948.05+58.86+0.31%+8.5%+1.35%-17%
'24/02/2360.100%-8.49%18889.19+36.41+0.19%+8.71%-0.19%-17.2%
'24/02/2260.1-0.2-0.33%-8.79%18852.78+176.47+0.94%+9.74%-1.27%-18.5%
'24/02/2160.3-0.7-1.15%-9.84%18676.31-76.85-0.41%+9.29%-0.74%-19.1%
'24/02/2061-0.9-1.45%-11.1%18753.16+117.36+0.63%+9.98%-2.08%-21.1%
'24/02/1961.9-0.1-0.16%-11.3%18635.8+28.55+0.15%+10.1%-0.31%-21.4%
'24/02/166200%-11.3%18607.25-37.32-0.2%+9.93%+0.2%-21.2%
'24/02/1562+1.6+2.65%-8.94%18644.57+548.5+3.03%+13.3%-0.38%-22.2%
'24/02/0560.4+0.4+0.67%-8.33%18096.07+36.14+0.2%+13.5%+0.47%-21.8%
'24/02/0260-0.5-0.83%-9.09%18059.93+91.82+0.51%+14.1%-1.34%-23.2%
'24/02/0160.500%-9.09%17968.11+78.55+0.44%+14.6%-0.44%-23.7%
'24/01/3160.5-0.2-0.33%-9.39%17889.56-145.07-0.8%+13.6%+0.47%-23%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3060.7-0.7-1.14%-10.4%18034.63-85-0.47%+13.1%-0.67%-23.5%
'24/01/2961.4-1-1.6%-11.9%18119.63+124.6+0.69%+13.9%-2.29%-25.8%
'24/01/2662.4+0.7+1.13%-10.9%17995.03-7.59-0.04%+13.8%+1.17%-24.7%
'24/01/2561.7+0.4+0.65%-10.3%18002.62+126.79+0.71%+14.7%-0.06%-24.9%
'24/01/2461.3-0.4-0.65%-10.9%17875.83+1.24+0.01%+14.7%-0.66%-25.5%
'24/01/2361.7-0.5-0.8%-11.6%17874.59+59.49+0.33%+15%-1.13%-26.6%
'24/01/2262.2+1.3+2.13%-9.69%17815.1+133.58+0.76%+15.9%+1.37%-25.6%
'24/01/1960.9-0.6-0.98%-10.6%17681.52+453.73+2.63%+19%-3.61%-29.5%
'24/01/1861.5+0.2+0.33%-10.3%17227.79+66+0.38%+19.4%-0.05%-29.7%
'24/01/1761.3+0.1+0.16%-10.1%17161.79-185.08-1.07%+18.2%+1.23%-28.3%
'24/01/1661.2-0.2-0.33%-10.4%17346.87-199.95-1.14%+16.8%+0.81%-27.2%
'24/01/1561.4+0.2+0.33%-10.1%17546.82+33.99+0.19%+17%+0.14%-27.2%
'24/01/1261.200%-10.1%17512.83-32.49-0.19%+16.8%+0.19%-26.9%
'24/01/1161.2+0.1+0.16%-9.98%17545.32+79.69+0.46%+17.3%-0.3%-27.3%
'24/01/1061.1-0.2-0.33%-10.3%17465.63-69.86-0.4%+16.9%+0.07%-27.2%
'24/01/0961.3-1.1-1.76%-11.9%17535.49-37.17-0.21%+16.6%-1.55%-28.5%
'24/01/0862.4+1.2+1.96%-10.1%17572.66+53.52+0.31%+17%+1.65%-27.1%
'24/01/0561.2+0.1+0.16%-9.98%17519.14-30.51-0.17%+16.8%+0.33%-26.8%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0461.1-0.3-0.49%-10.4%17549.65-9.66-0.06%+16.7%-0.43%-27.1%
'24/01/0361.4-0.4-0.65%-11%17559.31-294.45-1.65%+14.8%+1%-25.8%
'24/01/0261.8+1.4+2.32%-8.94%17853.76-77.05-0.43%+14.3%+2.75%-23.2%
'23/12/2960.4+0.1+0.17%-8.79%17930.81+20.44+0.11%+14.4%+0.06%-23.2%
'23/12/2860.3-0.6-0.99%-9.69%17910.37+18.87+0.11%+14.6%-1.1%-24.2%
'23/12/2760.9-0.2-0.33%-9.98%17891.5+139.77+0.79%+15.5%-1.12%-25.4%
'23/12/2661.1-0.1-0.16%-10.1%17751.73+146.89+0.83%+16.4%-0.99%-26.6%
'23/12/2561.2-0.4-0.65%-10.7%17604.84+8.21+0.05%+16.5%-0.7%-27.2%
'23/12/2261.600%-10.7%17596.63+52.89+0.3%+16.8%-0.3%-27.5%
'23/12/2161.6-0.3-0.48%-11.1%17543.74-91.46-0.52%+16.2%+0.04%-27.4%
'23/12/2061.9+0.2+0.32%-10.9%17635.2+58.65+0.33%+16.6%-0.01%-27.5%
'23/12/1961.7-0.9-1.44%-12.1%17576.55-75.48-0.43%+16.1%-1.01%-28.2%
'23/12/1862.6+0.3+0.48%-11.7%17652.03-21.84-0.12%+16%+0.6%-27.7%
'23/12/1562.300%-11.7%17673.87+20.76+0.12%+16.1%-0.12%-27.8%
'23/12/1462.3-0.1-0.16%-11.9%17653.11+184.18+1.05%+17.3%-1.21%-29.2%
'23/12/1362.4+0.1+0.16%-11.7%17468.93+18.3+0.1%+17.4%+0.06%-29.2%
'23/12/1262.300%-11.7%17450.63+32.29+0.19%+17.7%-0.19%-29.4%
'23/12/1162.300%-11.7%17418.34+34.35+0.2%+17.9%-0.2%-29.6%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0862.3+0.4+0.65%-11.1%17383.99+105.25+0.61%+18.6%+0.04%-29.8%
'23/12/0761.9-0.3-0.48%-11.6%17278.74-81.98-0.47%+18.1%-0.01%-29.6%
'23/12/0662.2-0.6-0.96%-12.4%17360.72+32.71+0.19%+18.3%-1.15%-30.7%
'23/12/0562.8-1.7-2.64%-14.7%17328.01-93.47-0.54%+17.6%-2.1%-32.4%
'23/12/0464.5-0.7-1.07%-15.6%17421.48-16.87-0.1%+17.5%-0.97%-33.2%
'23/12/0165.2-1-1.51%-16.9%17438.35+4.5+0.03%+17.6%-1.54%-34.5%
'23/11/3066.2-0.2-0.3%-17.2%17433.85+63.29+0.36%+18%-0.66%-35.2%
'23/11/2966.4-0.3-0.45%-17.5%17370.56+29.31+0.17%+18.2%-0.62%-35.7%
'23/11/2866.700%-17.5%17341.25+203.83+1.19%+19.6%-1.19%-37.1%
'23/11/2766.7+0.1+0.15%-17.4%17137.42-150-0.87%+18.6%+1.02%-36%
'23/11/2466.6-1.3-1.91%-19%17287.42-7.13-0.04%+18.5%-1.87%-37.5%
'23/11/2367.9+1.9+2.88%-16.7%17294.55-15.71-0.09%+18.4%+2.97%-35.1%
'23/11/2266+0.2+0.3%-16.4%17310.26-106.44-0.61%+17.7%+0.91%-34.1%
'23/11/2165.8-1.1-1.64%-17.8%17416.7+206.23+1.2%+19.1%-2.84%-36.9%
'23/11/2066.900%-17.8%17210.47+1.52+0.01%+19.1%-0.01%-36.9%
'23/11/1766.9-0.2-0.3%-18%17208.95+37.77+0.22%+19.4%-0.52%-37.4%
'23/11/1667.1-0.1-0.15%-18.2%17171.18+42.4+0.25%+19.7%-0.4%-37.8%
'23/11/1567.2-0.6-0.88%-18.9%17128.78+213.07+1.26%+21.2%-2.14%-40%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1467.8-1-1.45%-20.1%16915.71+76.42+0.45%+21.7%-1.9%-41.8%
'23/11/1368.800%-20.1%16839.29+156.62+0.94%+22.9%-0.94%-42.9%
'23/11/1068.8+0.1+0.15%-19.9%16682.67-62.98-0.38%+22.4%+0.53%-42.3%
'23/11/0968.7-1.3-1.86%-21.4%16745.65+4.82+0.03%+22.4%-1.89%-43.9%
'23/11/0870+1.5+2.19%-19.7%16740.83+55.88+0.33%+22.8%+1.86%-42.5%
'23/11/0768.5-0.5-0.72%-20.3%16684.95+35.59+0.21%+23.1%-0.93%-43.4%
'23/11/0669+2.2+3.29%-17.7%16649.36+141.71+0.86%+24.2%+2.43%-41.8%
'23/11/0366.800%-17.7%16507.65+110.7+0.68%+25%-0.68%-42.7%
'23/11/0266.8-0.9-1.33%-18.8%16396.95+358.39+2.23%+27.8%-3.56%-46.5%
'23/11/0167.7-0.3-0.44%-19.1%16038.56+37.29+0.23%+28.1%-0.67%-47.2%
'23/10/3168-3.2-4.49%-22.8%16001.27-148.41-0.92%+26.9%-3.57%-49.7%
'23/10/3071.2+6.4+9.88%-15.1%16149.68+15.07+0.09%+27%+9.79%-42.2%
'23/10/2764.8+3.4+5.54%-10.4%16134.61+60.87+0.38%+27.5%+5.16%-37.9%
'23/10/2661.4-0.8-1.29%-11.6%16073.74-285.15-1.74%+25.3%+0.45%-36.9%
'23/10/2562.2-0.4-0.64%-12.1%16358.89+49.13+0.3%+25.7%-0.94%-37.8%
'23/10/2462.6+2.1+3.47%-9.09%16309.76+58.4+0.36%+26.1%+3.11%-35.2%
'23/10/2360.5-0.1-0.17%-9.24%16251.36-189.36-1.15%+24.7%+0.98%-33.9%
'23/10/2060.6-0.1-0.16%-9.39%16440.72-12.01-0.07%+24.6%-0.09%-34%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1960.7+0.8+1.34%-8.18%16452.73+11.82+0.07%+24.7%+1.27%-32.8%
'23/10/1859.9-1.3-2.12%-10.1%16440.91-201.64-1.21%+23.2%-0.91%-33.3%
'23/10/1761.2+0.2+0.33%-9.84%16642.55-9.69-0.06%+23.1%+0.39%-32.9%
'23/10/1661-0.3-0.49%-10.3%16652.24-130.33-0.78%+22.1%+0.29%-32.4%
'23/10/1361.3-1.7-2.7%-12.7%16782.57-43.34-0.26%+21.8%-2.44%-34.5%
'23/10/1263+1+1.61%-11.3%16825.91+153.88+0.92%+22.9%+0.69%-34.2%
'23/10/1162-1.4-2.21%-13.2%16672.03+151.46+0.92%+24.1%-3.13%-37.3%
'23/10/0663.4+3.4+5.67%-8.33%16520.57+67.05+0.41%+24.6%+5.26%-32.9%
'23/10/0560+1+1.69%-6.78%16453.52+180.14+1.11%+25.9%+0.58%-32.7%
'23/10/0459-0.5-0.84%-7.56%16273.38-180.96-1.1%+24.6%+0.26%-32.1%
'23/10/0359.5-0.7-1.16%-8.64%16454.34-102.97-0.62%+23.8%-0.54%-32.4%
'23/10/0260.2+0.2+0.33%-8.33%16557.31+203.57+1.24%+25.3%-0.91%-33.7%
'23/09/2860+0.4+0.67%-7.72%16353.74+43.38+0.27%+25.7%+0.4%-33.4%
'23/09/2759.6-0.5-0.83%-8.49%16310.36+34.29+0.21%+25.9%-1.04%-34.4%
'23/09/2660.1-0.3-0.5%-8.94%16276.07-176.16-1.07%+24.6%+0.57%-33.5%
'23/09/2560.400%-8.94%16452.23+107.75+0.66%+25.4%-0.66%-34.3%
'23/09/2260.4+0.5+0.83%-8.18%16344.48+27.81+0.17%+25.6%+0.66%-33.8%
'23/09/2159.9-0.6-0.99%-9.09%16316.67-218.08-1.32%+24%+0.33%-33%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2060.5-1-1.63%-10.6%16534.75-101.57-0.61%+23.2%-1.02%-33.8%
'23/09/1961.5-0.8-1.28%-11.7%16636.32-61.92-0.37%+22.7%-0.91%-34.5%
'23/09/1862.3-0.7-1.11%-12.7%16698.24-222.68-1.32%+21.1%+0.21%-33.8%
'23/09/156300%-12.7%16920.92+113.36+0.67%+21.9%-0.67%-34.6%
'23/09/1463+2.2+3.62%-9.54%16807.56+226.05+1.36%+23.6%+2.26%-33.1%
'23/09/1360.8+0.8+1.33%-8.33%16581.51+8.8+0.05%+23.7%+1.28%-32%
'23/09/1260-0.8-1.32%-9.54%16572.71+139.76+0.85%+24.7%-2.17%-34.3%
'23/09/1160.8-0.9-1.46%-10.9%16432.95-143.07-0.86%+23.6%-0.6%-34.5%
'23/09/0861.7-0.6-0.96%-11.7%16576.02-43.12-0.26%+23.3%-0.7%-35%
'23/09/0762.300%-11.7%16619.14-119.02-0.71%+22.4%+0.71%-34.2%
'23/09/0662.3-0.3-0.48%-12.1%16738.16-53.45-0.32%+22.1%-0.16%-34.2%
'23/09/0562.6-0.4-0.63%-12.7%16791.61+1.92+0.01%+22.1%-0.64%-34.8%
'23/09/0463-2.2-3.37%-15.6%16789.69+144.75+0.87%+23.1%-4.24%-38.8%
'23/09/0165.2+1.7+2.68%-13.4%16644.94+10.43+0.06%+23.2%+2.62%-36.6%
'23/08/3163.5+1+1.6%-12%16634.51-85.31-0.51%+22.6%+2.11%-34.6%
'23/08/3062.5+2.5+4.17%-8.33%16719.82+96.17+0.58%+23.3%+3.59%-31.6%
'23/08/2960-0.8-1.32%-9.54%16623.65+114.39+0.69%+24.1%-2.01%-33.7%
'23/08/2860.8-1.2-1.94%-11.3%16509.26+27.68+0.17%+24.4%-2.11%-35.6%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2562-0.5-0.8%-12%16481.58-289.29-1.72%+22.2%+0.92%-34.2%
'23/08/2462.5+0.2+0.32%-11.7%16770.87+193.97+1.17%+23.6%-0.85%-35.4%
'23/08/2362.3-0.6-0.95%-12.6%16576.9+139.29+0.85%+24.7%-1.8%-37.2%
'23/08/2262.9-0.6-0.94%-13.4%16437.61+56.12+0.34%+25.1%-1.28%-38.5%
'23/08/2163.5-0.9-1.4%-14.6%16381.49+0.180%+25.1%-1.4%-39.7%
'23/08/1864.4-1.9-2.87%-17%16381.31-135.35-0.82%+24.1%-2.05%-41.1%
'23/08/1766.3-0.5-0.75%-17.7%16516.66+69.88+0.42%+24.6%-1.17%-42.3%
'23/08/1666.8+1.3+1.98%-16%16446.78-8.02-0.05%+24.6%+2.03%-40.6%
'23/08/1565.5+3.7+5.99%-11%16454.8+61.14+0.37%+25%+5.62%-36%
'23/08/1461.8-5.2-7.76%-17.9%16393.66-207.59-1.25%+23.5%-6.51%-41.4%
'23/08/1167+0.6+0.9%-17.2%16601.25-33.45-0.2%+23.2%+1.1%-40.4%
'23/08/1066.4-5.3-7.39%-23.3%16634.7-236.24-1.4%+21.5%-5.99%-44.8%
'23/08/0971.7-0.9-1.24%-24.2%16870.94-6.13-0.04%+21.4%-1.2%-45.7%
'23/08/0872.6-2.1-2.81%-26.4%16877.07-118.93-0.7%+20.6%-2.11%-47%
'23/08/0774.7+2.5+3.46%-23.8%16996+152.32+0.9%+21.7%+2.56%-45.5%
'23/08/0472.2-2.4-3.22%-26.3%16843.68-50.05-0.3%+21.3%-2.92%-47.6%
'23/08/0274.6-4.9-6.16%-30.8%16893.73-319.14-1.85%+19.1%-4.31%-49.9%
'23/08/0179.5-2.1-2.57%-32.6%17212.87+67.44+0.39%+19.5%-2.96%-52.1%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3181.6-4.5-5.23%-36.1%17145.43-147.5-0.85%+18.5%-4.38%-54.6%
'23/07/2886.1+2.7+3.24%-34.1%17292.93+51.11+0.3%+18.9%+2.94%-52.9%
'23/07/2783.4-6.5-7.23%-38.8%17241.82+79.27+0.46%+19.4%-7.69%-58.2%
'23/07/2689.9-5.6-5.86%-42.4%17162.55-36.34-0.21%+19.2%-5.65%-61.6%
'23/07/2595.5+0.6+0.63%-42%17198.89+165.28+0.97%+20.3%-0.34%-62.4%
'23/07/2494.9+8.6+9.97%-36.3%17033.61+2.91+0.02%+20.3%+9.95%-56.6%
'23/07/2186.3-5.4-5.89%-40%17030.7-134.19-0.78%+19.4%-5.11%-59.4%
'23/07/2091.7+7.9+9.43%-34.4%17164.89+48.45+0.28%+19.7%+9.15%-54.1%
'23/07/1983.8+7.6+9.97%-27.8%17116.44-111.47-0.65%+19%+10.6%-46.8%
'23/07/1876.2-3.9-4.87%-31.3%17227.91-106.38-0.61%+18.2%-4.26%-49.6%
'23/07/1780.1+7.2+9.88%-24.6%17334.29+50.58+0.29%+18.6%+9.59%-43.1%
'23/07/1472.9+1.5+2.1%-23%17283.71+222.31+1.3%+20.1%+0.8%-43.1%
'23/07/1371.4+0.1+0.14%-22.9%17061.4+99.37+0.59%+20.8%-0.45%-43.7%
'23/07/1271.3-2.6-3.52%-25.6%16962.03+63.12+0.37%+21.3%-3.89%-46.9%
'23/07/1173.9-0.6-0.81%-26.2%16898.91+246.11+1.48%+23.1%-2.29%-49.3%
'23/07/1074.5-2-2.61%-28.1%16652.8-11.41-0.07%+23%-2.54%-51.1%
'23/07/0776.5-2.1-2.67%-30%16664.21-97.96-0.58%+22.3%-2.09%-52.3%
'23/07/0678.6-0.9-1.13%-30.8%16762.17-294.26-1.73%+20.2%+0.6%-51%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0579.5+5.3+7.14%-25.9%17056.43-84.34-0.49%+19.6%+7.63%-45.4%
'23/07/0474.2-4.3-5.48%-29.9%17140.77+56.57+0.33%+20%-5.81%-49.9%
'23/07/0378.5+0.5+0.64%-29.5%17084.2+168.66+1%+21.2%-0.36%-50.7%
'23/06/3078-2.9-3.58%-32%16915.54-26.76-0.16%+21%-3.42%-53%
'23/06/2980.9+3.7+4.79%-28.8%16942.3+6.67+0.04%+21%+4.75%-49.8%
'23/06/2877.2+7+9.97%-21.7%16935.63+47.73+0.28%+21.4%+9.69%-43%
'23/06/2770.2+6.3+9.86%-13.9%16887.9-171.34-1%+20.1%+10.9%-34.1%
'23/06/2663.9+1.8+2.9%-11.4%17059.24-143.16-0.83%+19.1%+3.73%-30.6%
'23/06/2162.1+0.7+1.14%-10.4%17202.4+17.49+0.1%+19.3%+1.04%-29.7%
'23/06/2061.4+4+6.97%-4.18%17184.91-89.65-0.52%+18.6%+7.49%-22.8%
'23/06/1957.4-2.2-3.69%-7.72%17274.56-14.35-0.08%+18.5%-3.61%-26.3%
'23/06/1659.6-1.5-2.45%-9.98%17288.91-46.07-0.27%+18.2%-2.18%-28.2%
'23/06/1561.1+0.4+0.66%-9.39%17334.98+96.84+0.56%+18.9%+0.1%-28.3%
'23/06/1460.7-2.9-4.56%-13.5%17238.14+21.54+0.13%+19%-4.69%-32.6%
'23/06/1363.6-1.5-2.3%-15.5%17216.6+261.23+1.54%+20.9%-3.84%-36.4%
'23/06/1265.1+23+54.63%+30.6%16955.37+68.97+0.41%+21.4%+54.2%+9.27%
'23/06/0916886.4+152.71+0.91%+22.5%
'23/06/0816733.69-188.79-1.12%+21.1%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0716922.48+160.82+0.96%+22.3%
'23/06/0616761.66+47.23+0.28%+22.6%
'23/06/0516714.43+7.52+0.05%+22.7%
'23/06/0216706.91+194.26+1.18%+24.1%
'23/06/0116512.65-66.31-0.4%+23.6%
'23/05/3116578.96-43.78-0.26%+23.3%
'23/05/3016622.74-13.56-0.08%+23.2%
'23/05/2916636.3+131.25+0.8%+24.2%
'23/05/2616505.05+213.05+1.31%+25.8%
'23/05/2516292+132.68+0.82%+26.8%
'23/05/2416159.32-28.71-0.18%+26.6%
'23/05/2316188.03+7.14+0.04%+26.7%
'23/05/2216180.89+5.97+0.04%+26.7%
'23/05/1916174.92+73.04+0.45%+27.3%
'23/05/1816101.88+176.59+1.11%+28.7%
'23/05/1715925.29+251.39+1.6%+30.8%
'23/05/1615673.9+198.85+1.28%+32.4%
'23/05/1515475.05-27.31-0.18%+32.2%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1215502.36-12.28-0.08%+32.1%
'23/05/1115514.64-127.12-0.81%+31%
'23/05/1015641.76-85.94-0.55%+30.3%
'23/05/0915727.7+28.13+0.18%+30.5%
'23/05/0815699.57+73.5+0.47%+31.2%
'23/05/0515626.07+17.04+0.11%+31.3%
'23/05/0415609.03+55.62+0.36%+31.8%
'23/05/0315553.41-83.07-0.53%+31.1%
'23/05/0215636.48+57.3+0.37%+31.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。