≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.500%2.66%39.939.938.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48189.8萬281.72張/筆39.431.719.75-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.33萬11652張/筆39.510 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 彩富董事會通過2026年第三季合併財務報表 (公告訊息 11/03 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1239.500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1139.500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1039.5-0.1-0.25%-0.25%42711.92+1050.22+2.52%+4.83%-2.77%-5.09%
'26/11/0939.6+0.55+1.41%+1.15%41661.7+1960.06+4.94%+10%-3.53%-8.86%
'26/11/0639.05-0.15-0.38%+0.77%39701.64-1873.08-4.51%+5.05%+4.13%-4.29%
'26/11/0539.2-0.25-0.63%+0.13%41574.72-1374.19-3.2%+1.69%+2.57%-1.56%
'26/11/0439.45-0.15-0.38%-0.25%42948.91-358.63-0.83%+0.85%+0.45%-1.1%
'26/11/0339.600%-0.25%43307.54-1612.6-3.59%-2.77%+3.59%+2.52%
'26/11/0239.6-0.4-1%-1.25%44920.14-291.69-0.65%-3.4%-0.35%+2.15%
'26/10/3040+0.1+0.25%-1%45211.83-1156.5-2.49%-5.81%+2.74%+4.81%
'26/10/2939.9-0.05-0.13%-1.13%46368.33-667.25-1.42%-7.14%+1.29%+6.02%
'26/10/2839.95-0.1-0.25%-1.37%47035.58+939.35+2.04%-5.25%-2.29%+3.88%
'26/10/2740.05-0.05-0.12%-1.5%46096.23+54.8+0.12%-5.14%-0.24%+3.64%
'26/10/2240.1+0.05+0.12%-1.37%46041.43-846.34-1.81%-6.85%+1.93%+5.48%
'26/10/2140.05-0.2-0.5%-1.86%46887.77+594.84+1.28%-5.65%-1.78%+3.79%
'26/10/2040.25-0.25-0.62%-2.47%46292.93-529.15-1.13%-6.72%+0.51%+4.25%
'26/10/1940.5+0.3+0.75%-1.74%46822.08-289.18-0.61%-7.29%+1.36%+5.55%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.2-0.1-0.25%-1.99%47111.26+141.39+0.3%-7.01%-0.55%+5.03%
'26/10/1540.3-1.05-2.54%-4.47%46969.87-1655.96-3.41%-10.2%+0.87%+5.71%
'26/10/1441.35+0.25+0.61%-3.89%48625.83+284.52+0.59%-9.65%+0.02%+5.76%
'26/10/1341.1-0.25-0.6%-4.47%48341.31-960.65-1.95%-11.4%+1.35%+6.94%
'26/10/1241.35-0.15-0.36%-4.82%49301.96-11.48-0.02%-11.4%-0.34%+6.61%
'26/10/0841.5-0.45-1.07%-5.84%49313.44-492.93-0.99%-12.3%-0.08%+6.47%
'26/10/0741.95+0.3+0.72%-5.16%49806.37-16.18-0.03%-12.3%+0.75%+7.18%
'26/10/0641.65-0.05-0.12%-5.28%49822.55+110.51+0.22%-12.1%-0.34%+6.87%
'26/10/0541.7-0.6-1.42%-6.62%49712.04+1236.3+2.55%-9.9%-3.97%+3.28%
'26/10/0242.3-0.05-0.12%-6.73%48475.74+122.25+0.25%-9.68%-0.37%+2.95%
'26/10/0142.35-0.2-0.47%-7.17%48353.49+413.36+0.86%-8.9%-1.33%+1.73%
'26/09/3042.55+0.35+0.83%-6.4%47940.13+308.17+0.65%-8.31%+0.18%+1.91%
'26/09/2942.2-1.8-4.09%-10.2%47631.96-392.64-0.82%-9.06%-3.27%-1.17%
'26/09/2444+1.25+2.92%-7.6%48024.6-132.69-0.28%-9.31%+3.2%+1.71%
'26/09/2342.75-0.45-1.04%-8.56%48157.29+357.12+0.75%-8.63%-1.79%+0.06%
'26/09/2243.2-2.15-4.74%-12.9%47800.17+81.33+0.17%-8.47%-4.91%-4.43%
'26/09/2145.35+4.1+9.94%-4.24%47718.84+538.09+1.14%-7.43%+8.8%+3.19%
'26/09/1841.25+0.35+0.86%-3.42%47180.75+892.75+1.93%-5.64%-1.07%+2.22%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.9+0.5+1.24%-2.23%46288+439.1+0.96%-4.74%+0.28%+2.51%
'26/09/1640.4+1+2.54%+0.25%45848.9+337.41+0.74%-4.03%+1.8%+4.29%
'26/09/1539.4-0.95-2.35%-2.11%45511.49-351.03-0.77%-4.77%-1.58%+2.66%
'26/09/1440.35-0.15-0.37%-2.47%45862.52-322.33-0.7%-5.43%+0.33%+2.96%
'26/09/1140.5-0.45-1.1%-3.54%46184.85-755.64-1.61%-6.96%+0.51%+3.42%
'26/09/1040.95-0.1-0.24%-3.78%46940.49-242.87-0.51%-7.44%+0.27%+3.66%
'26/09/0941.05+0.4+0.98%-2.83%47183.36+77.58+0.16%-7.28%+0.82%+4.45%
'26/09/0840.65-0.6-1.45%-4.24%47105.78-220.49-0.47%-7.71%-0.98%+3.47%
'26/09/0741.25-0.15-0.36%-4.59%47326.27+775.14+1.67%-6.18%-2.03%+1.59%
'26/09/0441.4+0.3+0.73%-3.89%46551.13+693.47+1.51%-4.76%-0.78%+0.87%
'26/09/0341.1-0.75-1.79%-5.62%45857.66-307.06-0.67%-5.39%-1.12%-0.22%
'26/09/0241.85+0.3+0.72%-4.93%46164.72-784-1.67%-6.97%+2.39%+2.04%
'26/09/0141.55+0.4+0.97%-4.01%46948.72+820.25+1.78%-5.32%-0.81%+1.31%
'26/08/3141.15-0.15-0.36%-4.36%46128.47-202.98-0.44%-5.73%+0.08%+1.37%
'26/08/2841.3+0.2+0.49%-3.89%46331.45+356.23+0.77%-5%-0.28%+1.11%
'26/08/2741.1-0.15-0.36%-4.24%45975.22+142.6+0.31%-4.71%-0.67%+0.46%
'26/08/2641.25+0.2+0.49%-3.78%45832.62+663.16+1.47%-3.31%-0.98%-0.47%
'26/08/2541.05+0.05+0.12%-3.66%45169.46+407.14+0.91%-2.43%-0.79%-1.23%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441-1.25-2.96%-6.51%44762.32-461.97-1.02%-3.43%-1.94%-3.08%
'26/08/2142.25+0.65+1.56%-5.05%45224.29+290.55+0.65%-2.8%+0.91%-2.25%
'26/08/2041.6+0.3+0.73%-4.36%44933.74+214.39+0.48%-2.34%+0.25%-2.02%
'26/08/1941.3-1.6-3.73%-7.93%44719.35-589.33-1.3%-3.61%-2.43%-4.32%
'26/08/1844.4+1.2+2.78%-5.09%45308.68-548.59-1.2%-4.76%+3.98%-0.33%
'26/08/1743.2+0.95+2.25%-2.96%45857.27+46.26+0.1%-4.66%+2.15%+1.7%
'26/08/1442.25-0.15-0.35%-3.3%45811.01-210.47-0.46%-5.1%+0.11%+1.8%
'26/08/1342.4+0.25+0.59%-2.73%46021.48+503.41+1.11%-4.05%-0.52%+1.32%
'26/08/1242.15+0.55+1.32%-1.44%45518.07+397.35+0.88%-3.2%+0.44%+1.76%
'26/08/1141.6-1.05-2.46%-3.87%45120.72+191.96+0.43%-2.79%-2.89%-1.08%
'26/08/1042.65+1+2.4%-1.56%44928.76+702.85+1.59%-1.25%+0.81%-0.32%
'26/08/0741.65-1.75-4.03%-5.53%44225.91-170.79-0.38%-1.63%-3.65%-3.9%
'26/08/0643.4+0.85+2%-3.64%44396.7-214.9-0.48%-2.1%+2.48%-1.54%
'26/08/0542.55+1+2.41%-1.32%44611.6+1250.94+2.88%+0.73%-0.47%-2.05%
'26/08/0441.55+0.55+1.34%0%43360.66-25.75-0.06%+0.67%+1.4%-0.67%
'26/08/0341+0.6+1.49%+1.49%43386.41+266.66+0.62%+1.29%+0.87%+0.2%
'26/07/3140.4+0.3+0.75%+2.24%43119.75+3186.45+7.98%+9.37%-7.23%-7.13%
'26/07/3040.1-1-2.43%-0.24%39933.3-105.88-0.26%+9.08%-2.17%-9.32%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.1-1.85-4.31%-4.54%40039.18-1564.18-3.76%+4.98%-0.55%-9.52%
'26/07/2842.95-2-4.45%-8.79%41603.36-2030.83-4.65%+0.09%+0.2%-8.88%
'26/07/2744.95-0.95-2.07%-10.7%43634.19-20.65-0.05%+0.05%-2.02%-10.7%
'26/07/2445.9+1.4+3.15%-7.87%43654.84-1195.97-2.67%-2.62%+5.82%-5.24%
'26/07/2344.5-0.75-1.66%-9.39%44850.81+25.03+0.06%-2.57%-1.72%-6.83%
'26/07/2245.25-0.4-0.88%-10.2%44825.78+592.91+1.34%-1.26%-2.22%-8.93%
'26/07/2145.65-0.85-1.83%-11.8%44232.87+1783.17+4.2%+2.89%-6.03%-14.7%
'26/07/2046.5+0.25+0.54%-11.4%42449.7-221.57-0.52%+2.35%+1.06%-13.7%
'26/07/1746.25-2.35-4.84%-15.6%42671.27-2953.71-6.47%-4.27%+1.63%-11.4%
'26/07/1648.6-0.5-1.02%-16.5%45624.98-6.61-0.01%-4.29%-1.01%-12.2%
'26/07/1549.1-1-2%-18.2%45631.59+893.64+2%-2.38%-4%-15.8%
'26/07/1450.1-5.5-9.89%-26.3%44737.95-642.57-1.42%-3.76%-8.47%-22.5%
'26/07/1355.6-6.1-9.89%-33.5%45380.52+25.91+0.06%-3.7%-9.95%-29.8%
'26/07/0961.7-3.3-5.08%-36.9%45354.61-379.8-0.83%-4.5%-4.25%-32.4%
'26/07/0865+0.7+1.09%-36.2%45734.41+255.3+0.56%-3.97%+0.53%-32.3%
'26/07/0764.3-2.4-3.6%-38.5%45479.11-1077.28-2.31%-6.19%-1.29%-32.3%
'26/07/0666.7+3.6+5.71%-35%46556.39-224.23-0.48%-6.64%+6.19%-28.4%
'26/07/0363.1+1.1+1.77%-33.9%46780.62+36.46+0.08%-6.57%+1.69%-27.3%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262+0.4+0.65%-33.4%46744.16-274.83-0.58%-7.11%+1.23%-26.3%
'26/07/0161.6-1.6-2.53%-35.1%47018.99+893.08+1.94%-5.31%-4.47%-29.8%
'26/06/3063.2+5.7+9.91%-28.7%46125.91+1126.01+2.5%-2.94%+7.41%-25.8%
'26/06/2957.5-5-8%-34.4%44999.9+428.14+0.96%-2.01%-8.96%-32.4%
'26/06/2662.5-5.3-7.82%-39.5%44571.76-1683.5-3.64%-5.58%-4.18%-33.9%
'26/06/2567.8+5.9+9.53%-33.8%46255.26+211.66+0.46%-5.14%+9.07%-28.6%
'26/06/2461.9+5.6+9.95%-27.2%46043.6-1057.05-2.24%-7.27%+12.2%-19.9%
'26/06/2356.3+5.1+9.96%-19.9%47100.65-640.86-1.34%-8.52%+11.3%-11.4%
'26/06/2251.2+4.6+9.87%-12%47741.51+1276.31+2.75%-6%+7.12%-6.01%
'26/06/1846.6+4.2+9.91%-3.3%46465.2+587.81+1.28%-4.8%+8.63%+1.5%
'26/06/1742.4+2.5+6.27%+2.76%45877.39+68.2+0.15%-4.66%+6.12%+7.42%
'26/06/1639.9-0.15-0.37%+2.37%45809.19+412.2+0.91%-3.79%-1.28%+6.16%
'26/06/1540.05-0.6-1.48%+0.86%45396.99+1227.95+2.78%-1.12%-4.26%+1.98%
'26/06/1240.65+1.2+3.04%+3.93%44169.04+1019.58+2.36%+1.22%+0.68%+2.71%
'26/06/1139.45-0.2-0.5%+3.4%43149.46-76.08-0.18%+1.04%-0.32%+2.36%
'26/06/1039.65+0.15+0.38%+3.8%43225.54-1478.9-3.31%-2.3%+3.69%+6.1%
'26/06/0939.5+0.35+0.89%+4.73%44704.44+1201.66+2.76%+0.4%-1.87%+4.33%
'26/06/0839.15-1.3-3.21%+1.36%43502.78-1568.16-3.48%-3.1%+0.27%+4.46%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.45+0.3+0.75%+2.12%45070.94-606.52-1.33%-4.38%+2.08%+6.5%
'26/06/0440.15+0.85+2.16%+4.33%45677.46-781.7-1.68%-5.99%+3.84%+10.3%
'26/06/0339.3+0.45+1.16%+5.53%46459.16+901.85+1.98%-4.13%-0.82%+9.67%
'26/06/0238.8500%+5.53%45557.31+219.4+0.48%-3.67%-0.48%+9.2%
'26/06/0138.85-0.05-0.13%+5.4%45337.91+604.97+1.35%-2.36%-1.48%+7.76%
'26/05/2938.9-0.1-0.26%+5.13%44732.94+1096.5+2.51%+0.09%-2.77%+5.04%
'26/05/2839-0.15-0.38%+4.73%43636.44-620.36-1.4%-1.31%+1.02%+6.04%
'26/05/2739.15-0.35-0.89%+3.8%44256.8+731.43+1.68%+0.34%-2.57%+3.45%
'26/05/2639.5-0.2-0.5%+3.27%43525.37-119.03-0.27%+0.07%-0.23%+3.2%
'26/05/2539.7-0.45-1.12%+2.12%43644.4+1376.43+3.26%+3.33%-4.38%-1.21%
'26/05/2240.15+0.15+0.38%+2.5%42267.97+899.76+2.18%+5.58%-1.8%-3.08%
'26/05/2140+0.5+1.27%+3.8%41368.21+1347.39+3.37%+9.13%-2.1%-5.33%
'26/05/2039.5-0.05-0.13%+3.67%40020.82-154.74-0.39%+8.71%+0.26%-5.04%
'26/05/1939.55-0.65-1.62%+1.99%40175.56-716.26-1.75%+6.81%+0.13%-4.82%
'26/05/1840.2+0.15+0.37%+2.37%40891.82-280.54-0.68%+6.08%+1.05%-3.71%
'26/05/1540.05-0.25-0.62%+1.74%41172.36-579.39-1.39%+4.61%+0.77%-2.87%
'26/05/1440.3+0.1+0.25%+1.99%41751.75+377.25+0.91%+5.56%-0.66%-3.57%
'26/05/1340.2+0.05+0.12%+2.12%41374.5-523.82-1.25%+4.24%+1.37%-2.12%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.15+0.1+0.25%+2.37%41898.32+108.26+0.26%+4.51%-0.01%-2.14%
'26/05/1140.05-0.45-1.11%+1.23%41790.06+186.12+0.45%+4.98%-1.56%-3.74%
'26/05/0840.500%+1.23%41603.94-329.84-0.79%+4.15%+0.79%-2.92%
'26/05/0740.5-0.05-0.12%+1.11%41933.78+794.93+1.93%+6.17%-2.05%-5.06%
'26/05/0640.5500%+1.11%41138.85+369.56+0.91%+7.13%-0.91%-6.02%
'26/05/0540.55-0.25-0.61%+0.49%40769.29+64.15+0.16%+7.3%-0.77%-6.81%
'26/05/0440.8-0.05-0.12%+0.37%40705.14+1778.51+4.57%+12.2%-4.69%-11.8%
'26/04/3040.85+0.1+0.25%+0.61%38926.63-376.87-0.96%+11.1%+1.21%-10.5%
'26/04/2940.75-0.1-0.24%+0.37%39303.5-218.23-0.55%+10.5%+0.31%-10.1%
'26/04/2840.85-0.05-0.12%+0.24%39521.73-94.9-0.24%+10.2%+0.12%-10%
'26/04/2740.9+0.4+0.99%+1.23%39616.63+684.23+1.76%+12.2%-0.77%-10.9%
'26/04/2440.5-0.45-1.1%+0.12%38932.4+1218.25+3.23%+15.8%-4.33%-15.7%
'26/04/2340.95+0.15+0.37%+0.49%37714.15-164.32-0.43%+15.3%+0.8%-14.8%
'26/04/2240.8-0.3-0.73%-0.24%37878.47+273.36+0.73%+16.1%-1.46%-16.4%
'26/04/2141.1+0.25+0.61%+0.37%37605.11+646.31+1.75%+18.2%-1.14%-17.8%
'26/04/2040.85-0.2-0.49%-0.12%36958.8+154.46+0.42%+18.7%-0.91%-18.8%
'26/04/1741.05+0.15+0.37%+0.24%36804.34-327.68-0.88%+17.6%+1.25%-17.4%
'26/04/1640.9-0.05-0.12%+0.12%37132.02+409.88+1.12%+18.9%-1.24%-18.8%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.95+0.05+0.12%+0.24%36722.14+426.02+1.17%+20.3%-1.05%-20.1%
'26/04/1440.9-0.4-0.97%-0.73%36296.12+838.83+2.37%+23.2%-3.34%-23.9%
'26/04/1341.300%-0.73%35457.29+39.46+0.11%+23.3%-0.11%-24%
'26/04/1041.3+0.55+1.35%+0.61%35417.83+556.67+1.6%+25.3%-0.25%-24.7%
'26/04/0940.75-0.25-0.61%0%34861.16+99.78+0.29%+25.6%-0.9%-25.6%
'26/04/0841+0.85+2.12%+2.12%34761.38+1531.56+4.61%+31.4%-2.49%-29.3%
'26/04/0740.15+0.8+2.03%+4.19%33229.82+657.39+2.02%+34.1%+0.01%-29.9%
'26/04/0239.35-0.15-0.38%+3.8%32572.43-602.39-1.82%+31.7%+1.44%-27.9%
'26/04/0139.500%+3.8%33174.82+1451.83+4.58%+37.7%-4.58%-33.9%
'26/03/3139.5-0.3-0.75%+3.02%31722.99-795.17-2.45%+34.3%+1.7%-31.3%
'26/03/3039.800%+3.02%32518.16-594.43-1.8%+31.9%+1.8%-28.9%
'26/03/2739.8-0.2-0.5%+2.5%33112.59-225.03-0.68%+31%+0.18%-28.5%
'26/03/2640+0.05+0.13%+2.63%33337.62-101.49-0.3%+30.6%+0.43%-28%
'26/03/2539.95+0.55+1.4%+4.06%33439.11+826.87+2.54%+33.9%-1.14%-29.9%
'26/03/2439.4-0.1-0.25%+3.8%32612.24-110.26-0.34%+33.5%+0.09%-29.7%
'26/03/2339.5-0.15-0.38%+3.4%32722.5-821.38-2.45%+30.2%+2.07%-26.8%
'26/03/2039.65-0.2-0.5%+2.89%33543.88-145.8-0.43%+29.6%-0.07%-26.8%
'26/03/1939.85-0.05-0.13%+2.76%33689.68-658.9-1.92%+27.2%+1.79%-24.4%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.900%+2.76%34348.58+512.01+1.51%+29.1%-1.51%-26.3%
'26/03/1739.9-0.1-0.25%+2.5%33836.57+494.06+1.48%+31%-1.73%-28.5%
'26/03/1640+0.2+0.5%+3.02%33342.51-57.81-0.17%+30.8%+0.67%-27.7%
'26/03/1339.8+0.15+0.38%+3.4%33400.32-181.54-0.54%+30.1%+0.92%-26.7%
'26/03/1239.65-0.15-0.38%+3.02%33581.86-532.33-1.56%+28%+1.18%-25%
'26/03/1139.8+0.1+0.25%+3.27%34114.19+1342.32+4.1%+33.3%-3.85%-30%
'26/03/1039.7+0.5+1.28%+4.59%32771.87+661.45+2.06%+36%-0.78%-31.4%
'26/03/0939.2-0.55-1.38%+3.14%32110.42-1489.12-4.43%+30%+3.05%-26.8%
'26/03/0639.75-0.15-0.38%+2.76%33599.54-73.4-0.22%+29.7%-0.16%-26.9%
'26/03/0539.9-0.1-0.25%+2.5%33672.94+844.06+2.57%+33%-2.82%-30.5%
'26/03/0440+0.25+0.63%+3.14%32828.88-1494.77-4.35%+27.2%+4.98%-24.1%
'26/03/0339.75-0.35-0.87%+2.24%34323.65-771.44-2.2%+24.4%+1.33%-22.2%
'26/03/0240.1-0.7-1.72%+0.49%35095.09-319.4-0.9%+23.3%-0.82%-22.8%
'26/02/2640.8+0.1+0.25%+0.74%35414.49+1.420%+23.3%+0.25%-22.6%
'26/02/2540.7-0.25-0.61%+0.12%35413.07+712.25+2.05%+25.9%-2.66%-25.7%
'26/02/2440.95+0.05+0.12%+0.24%34700.82+927.56+2.75%+29.3%-2.63%-29.1%
'26/02/2340.9-0.6-1.45%-1.2%33773.26+167.55+0.5%+30%-1.95%-31.2%
'26/02/1141.5+0.95+2.34%+1.11%33605.71+532.74+1.61%+32.1%+0.73%-30.9%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.55-0.4-0.98%+0.12%33072.97+668.35+2.06%+34.8%-3.04%-34.7%
'26/02/0940.95-1.05-2.5%-2.38%32404.62+621.7+1.96%+37.4%-4.46%-39.8%
'26/02/0642+0.2+0.48%-1.91%31782.92-18.35-0.06%+37.3%+0.54%-39.3%
'26/02/0541.8-0.45-1.07%-2.96%31801.27-488.54-1.51%+35.3%+0.44%-38.2%
'26/02/0442.25-0.05-0.12%-3.07%32289.81+94.45+0.29%+35.7%-0.41%-38.7%
'26/02/0342.3-0.15-0.35%-3.42%32195.36+571.33+1.81%+38.1%-2.16%-41.5%
'26/02/0242.45-0.5-1.16%-4.54%31624.03-439.72-1.37%+36.2%+0.21%-40.8%
'26/01/3042.95+0.25+0.59%-3.98%32063.75-472.52-1.45%+34.2%+2.04%-38.2%
'26/01/2942.7-0.25-0.58%-4.54%32536.27-267.55-0.82%+33.1%+0.24%-37.7%
'26/01/2842.95-0.15-0.35%-4.87%32803.82+485.9+1.5%+35.1%-1.85%-40%
'26/01/2743.1+0.45+1.06%-3.87%32317.92+253.4+0.79%+36.2%+0.27%-40.1%
'26/01/2642.65+0.75+1.79%-2.15%32064.52+103.01+0.32%+36.6%+1.47%-38.8%
'26/01/2341.9+0.75+1.82%-0.36%31961.51+215.43+0.68%+37.6%+1.14%-37.9%
'26/01/2241.15-0.15-0.36%-0.73%31746.08+499.71+1.6%+39.8%-1.96%-40.5%
'26/01/2141.3-0.1-0.24%-0.97%31246.37-513.62-1.62%+37.5%+1.38%-38.5%
'26/01/2041.4+0.15+0.36%-0.61%31759.99+120.7+0.38%+38%-0.02%-38.6%
'26/01/1941.25+0.05+0.12%-0.49%31639.29+230.59+0.73%+39.1%-0.61%-39.5%
'26/01/1641.2-0.15-0.36%-0.85%31408.7+598.12+1.94%+41.8%-2.3%-42.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.35-0.05-0.12%-0.97%30810.58-131.2-0.42%+41.2%+0.3%-42.1%
'26/01/1441.4+0.4+0.98%0%30941.78+234.56+0.76%+42.2%+0.22%-42.2%
'26/01/1341-0.05-0.12%-0.12%30707.22+139.93+0.46%+42.9%-0.58%-43%
'26/01/1241.05+0.8+1.99%+1.86%30567.29+278.33+0.92%+44.2%+1.07%-42.3%
'26/01/0940.25+0.25+0.62%+2.5%30288.96-71.59-0.24%+43.9%+0.86%-41.4%
'26/01/0840-0.35-0.87%+1.61%30360.55-74.92-0.25%+43.5%-0.62%-41.9%
'26/01/0740.35+0.35+0.88%+2.5%30435.47-140.83-0.46%+42.8%+1.34%-40.3%
'26/01/0640-0.05-0.12%+2.37%30576.3+471.26+1.57%+45.1%-1.69%-42.7%
'26/01/0540.0500%+2.37%30105.04+755.23+2.57%+48.8%-2.57%-46.4%
'26/01/0240.05-0.2-0.5%+1.86%29349.81+386.21+1.33%+50.8%-1.83%-48.9%
'25/12/3140.25-0.1-0.25%+1.61%28963.6+256.47+0.89%+52.1%-1.14%-50.5%
'25/12/3040.35-0.4-0.98%+0.61%28707.13-103.76-0.36%+51.6%-0.62%-51%
'25/12/2940.75+0.65+1.62%+2.24%28810.89+254.87+0.89%+52.9%+0.73%-50.7%
'25/12/2640.1-0.15-0.37%+1.86%28556.02+184.04+0.65%+53.9%-1.02%-52.1%
'25/12/2440.25-0.1-0.25%+1.61%28371.98+61.51+0.22%+54.3%-0.47%-52.7%
'25/12/2340.35+0.05+0.12%+1.74%28310.47+160.83+0.57%+55.2%-0.45%-53.4%
'25/12/2240.3+0.3+0.75%+2.5%28149.64+453.29+1.64%+57.7%-0.89%-55.2%
'25/12/194000%+2.5%27696.35+227.82+0.83%+59%-0.83%-56.5%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184000%+2.5%27468.53-56.64-0.21%+58.7%+0.21%-56.2%
'25/12/1740-0.5-1.23%+1.23%27525.17-11.49-0.04%+58.6%-1.19%-57.4%
'25/12/1640.5+0.5+1.25%+2.5%27536.66-330.28-1.19%+56.7%+2.44%-54.2%
'25/12/154000%+2.5%27866.94-331.08-1.17%+54.9%+1.17%-52.4%
'25/12/1240+0.1+0.25%+2.76%28198.02+173.27+0.62%+55.8%-0.37%-53.1%
'25/12/1139.9+0.2+0.5%+3.27%28024.75-375.98-1.32%+53.8%+1.82%-50.5%
'25/12/1039.7-0.35-0.87%+2.37%28400.73+218.13+0.77%+55%-1.64%-52.6%
'25/12/0940.05+0.3+0.75%+3.14%28182.6-121.18-0.43%+54.3%+1.18%-51.2%
'25/12/0839.75-0.1-0.25%+2.89%28303.78+322.89+1.15%+56.1%-1.4%-53.2%
'25/12/0539.85-0.25-0.62%+2.24%27980.89+185.18+0.67%+57.1%-1.29%-54.9%
'25/12/0440.1-0.65-1.6%+0.61%27795.71+2.67+0.01%+57.1%-1.61%-56.5%
'25/12/0340.75+0.75+1.88%+2.5%27793.04+228.77+0.83%+58.4%+1.05%-55.9%
'25/12/0240-0.1-0.25%+2.24%27564.27+221.74+0.81%+59.7%-1.06%-57.5%
'25/12/0140.1-0.2-0.5%+1.74%27342.53-283.95-1.03%+58.1%+0.53%-56.4%
'25/11/2840.3+0.35+0.88%+2.63%27626.48+71.95+0.26%+58.5%+0.62%-55.9%
'25/11/2739.95-0.25-0.62%+1.99%27554.53+144.99+0.53%+59.3%-1.15%-57.4%
'25/11/2640.2-0.05-0.12%+1.86%27409.54+497.37+1.85%+62.3%-1.97%-60.4%
'25/11/2540.25+0.5+1.26%+3.14%26912.17+407.93+1.54%+64.8%-0.28%-61.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.75+0.25+0.63%+3.8%26504.24+69.3+0.26%+65.2%+0.37%-61.4%
'25/11/2139.5-0.5-1.25%+2.5%26434.94-991.42-3.61%+59.2%+2.36%-56.7%
'25/11/2040-1.15-2.79%-0.36%27426.36+846.24+3.18%+64.3%-5.97%-64.7%
'25/11/1941.15-0.25-0.6%-0.97%26580.12-176-0.66%+63.2%+0.06%-64.2%
'25/11/1841.4-0.05-0.12%-1.09%26756.12-691.19-2.52%+59.1%+2.4%-60.2%
'25/11/1741.45+1.15+2.85%+1.74%27447.31+49.81+0.18%+59.4%+2.67%-57.7%