≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / K線比較(日)

5488 松普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8511.3-0.45-3.98%4.87%11.311.3510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176195.4萬1381.28張/筆11.070.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
228254.2萬1691.35張/筆11.12+0.75 (+7.11%)

連續漲跌: 首日下跌  ( -0.45元 / -3.98%)

財報評分: 最新41分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松普董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.85-0.45-3.98%-3.98%43675.12+583.25+1.35%+1.35%-5.33%-5.34%
'26/11/1211.3+0.75+7.11%+2.84%43091.87-1165.28-2.63%-1.32%+9.74%+4.16%
'26/11/1110.55-0.25-2.31%+0.46%44257.15+1545.23+3.62%+2.26%-5.93%-1.79%
'26/11/1010.8-0.35-3.14%-2.69%42711.92+1050.22+2.52%+4.83%-5.66%-7.52%
'26/11/0911.15+0.15+1.36%-1.36%41661.7+1960.06+4.94%+10%-3.58%-11.4%
'26/11/0611-0.6-5.17%-6.47%39701.64-1873.08-4.51%+5.05%-0.66%-11.5%
'26/11/0511.6-0.35-2.93%-9.21%41574.72-1374.19-3.2%+1.69%+0.27%-10.9%
'26/11/0411.95+0.2+1.7%-7.66%42948.91-358.63-0.83%+0.85%+2.53%-8.51%
'26/11/0311.75-0.15-1.26%-8.82%43307.54-1612.6-3.59%-2.77%+2.33%-6.05%
'26/11/0211.900%-8.82%44920.14-291.69-0.65%-3.4%+0.65%-5.42%
'26/10/3011.9-0.1-0.83%-9.58%45211.83-1156.5-2.49%-5.81%+1.66%-3.78%
'26/10/2912+0.05+0.42%-9.21%46368.33-667.25-1.42%-7.14%+1.84%-2.06%
'26/10/2811.95+0.1+0.84%-8.44%47035.58+939.35+2.04%-5.25%-1.2%-3.19%
'26/10/2711.8500%-8.44%46096.23+54.8+0.12%-5.14%-0.12%-3.3%
'26/10/2211.85-0.15-1.25%-9.58%46041.43-846.34-1.81%-6.85%+0.56%-2.73%
'26/10/2112+0.25+2.13%-7.66%46887.77+594.84+1.28%-5.65%+0.85%-2%
'26/10/2011.75+0.1+0.86%-6.87%46292.93-529.15-1.13%-6.72%+1.99%-0.15%
'26/10/1911.65-0.15-1.27%-8.05%46822.08-289.18-0.61%-7.29%-0.66%-0.76%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.8+0.2+1.72%-6.47%47111.26+141.39+0.3%-7.01%+1.42%+0.55%
'26/10/1511.6-0.3-2.52%-8.82%46969.87-1655.96-3.41%-10.2%+0.89%+1.36%
'26/10/1411.9+0.35+3.03%-6.06%48625.83+284.52+0.59%-9.65%+2.44%+3.59%
'26/10/1311.55-0.1-0.86%-6.87%48341.31-960.65-1.95%-11.4%+1.09%+4.55%
'26/10/1211.65-0.25-2.1%-8.82%49301.96-11.48-0.02%-11.4%-2.08%+2.61%
'26/10/0811.9-0.05-0.42%-9.21%49313.44-492.93-0.99%-12.3%+0.57%+3.11%
'26/10/0711.95-0.2-1.65%-10.7%49806.37-16.18-0.03%-12.3%-1.62%+1.64%
'26/10/0612.15+0.1+0.83%-9.96%49822.55+110.51+0.22%-12.1%+0.61%+2.19%
'26/10/0512.05-0.25-2.03%-11.8%49712.04+1236.3+2.55%-9.9%-4.58%-1.89%
'26/10/0212.3+0.15+1.23%-10.7%48475.74+122.25+0.25%-9.68%+0.98%-1.02%
'26/10/0112.15+0.05+0.41%-10.3%48353.49+413.36+0.86%-8.9%-0.45%-1.43%
'26/09/3012.1+0.35+2.98%-7.66%47940.13+308.17+0.65%-8.31%+2.33%+0.65%
'26/09/2911.75-0.1-0.84%-8.44%47631.96-392.64-0.82%-9.06%-0.02%+0.62%
'26/09/2411.85-0.15-1.25%-9.58%48024.6-132.69-0.28%-9.31%-0.97%-0.28%
'26/09/2312+0.2+1.69%-8.05%48157.29+357.12+0.75%-8.63%+0.94%+0.58%
'26/09/2211.800%-8.05%47800.17+81.33+0.17%-8.47%-0.17%+0.42%
'26/09/2111.8-0.05-0.42%-8.44%47718.84+538.09+1.14%-7.43%-1.56%-1.01%
'26/09/1811.85-0.15-1.25%-9.58%47180.75+892.75+1.93%-5.64%-3.18%-3.94%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712+0.45+3.9%-6.06%46288+439.1+0.96%-4.74%+2.94%-1.32%
'26/09/1611.55-0.05-0.43%-6.47%45848.9+337.41+0.74%-4.03%-1.17%-2.43%
'26/09/1511.6-0.05-0.43%-6.87%45511.49-351.03-0.77%-4.77%+0.34%-2.1%
'26/09/1411.65-0.05-0.43%-7.26%45862.52-322.33-0.7%-5.43%+0.27%-1.83%
'26/09/1111.7-0.1-0.85%-8.05%46184.85-755.64-1.61%-6.96%+0.76%-1.09%
'26/09/1011.8+0.05+0.43%-7.66%46940.49-242.87-0.51%-7.44%+0.94%-0.22%
'26/09/0911.7500%-7.66%47183.36+77.58+0.16%-7.28%-0.16%-0.38%
'26/09/0811.75-0.25-2.08%-9.58%47105.78-220.49-0.47%-7.71%-1.61%-1.87%
'26/09/0712-0.1-0.83%-10.3%47326.27+775.14+1.67%-6.18%-2.5%-4.15%
'26/09/0412.1+0.25+2.11%-8.44%46551.13+693.47+1.51%-4.76%+0.6%-3.68%
'26/09/0311.85-0.35-2.87%-11.1%45857.66-307.06-0.67%-5.39%-2.2%-5.67%
'26/09/0212.2+0.15+1.24%-9.96%46164.72-784-1.67%-6.97%+2.91%-2.99%
'26/09/0112.05+0.2+1.69%-8.44%46948.72+820.25+1.78%-5.32%-0.09%-3.12%
'26/08/3111.85-0.25-2.07%-10.3%46128.47-202.98-0.44%-5.73%-1.63%-4.6%
'26/08/2812.1-0.15-1.22%-11.4%46331.45+356.23+0.77%-5%-1.99%-6.43%
'26/08/2712.25-0.05-0.41%-11.8%45975.22+142.6+0.31%-4.71%-0.72%-7.08%
'26/08/2612.3+0.1+0.82%-11.1%45832.62+663.16+1.47%-3.31%-0.65%-7.76%
'26/08/2512.200%-11.1%45169.46+407.14+0.91%-2.43%-0.91%-8.64%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.2-0.2-1.61%-12.5%44762.32-461.97-1.02%-3.43%-0.59%-9.07%
'26/08/2112.400%-12.5%45224.29+290.55+0.65%-2.8%-0.65%-9.7%
'26/08/2012.4+0.05+0.4%-12.1%44933.74+214.39+0.48%-2.34%-0.08%-9.81%
'26/08/1912.35-0.1-0.8%-12.9%44719.35-589.33-1.3%-3.61%+0.5%-9.25%
'26/08/1812.45-0.15-1.19%-13.9%45308.68-548.59-1.2%-4.76%+0.01%-9.13%
'26/08/1712.6-0.25-1.95%-15.6%45857.27+46.26+0.1%-4.66%-2.05%-10.9%
'26/08/1412.85-0.2-1.53%-16.9%45811.01-210.47-0.46%-5.1%-1.07%-11.8%
'26/08/1313.05-0.6-4.4%-20.5%46021.48+503.41+1.11%-4.05%-5.51%-16.5%
'26/08/1213.65+0.3+2.25%-18.7%45518.07+397.35+0.88%-3.2%+1.37%-15.5%
'26/08/1113.35-0.1-0.74%-19.3%45120.72+191.96+0.43%-2.79%-1.17%-16.5%
'26/08/1013.45-0.05-0.37%-19.6%44928.76+702.85+1.59%-1.25%-1.96%-18.4%
'26/08/0713.5+0.3+2.27%-17.8%44225.91-170.79-0.38%-1.63%+2.65%-16.2%
'26/08/0613.2-0.2-1.49%-19%44396.7-214.9-0.48%-2.1%-1.01%-16.9%
'26/08/0513.4+0.25+1.9%-17.5%44611.6+1250.94+2.88%+0.73%-0.98%-18.2%
'26/08/0413.15+0.45+3.54%-14.6%43360.66-25.75-0.06%+0.67%+3.6%-15.2%
'26/08/0312.7+0.3+2.42%-12.5%43386.41+266.66+0.62%+1.29%+1.8%-13.8%
'26/07/3112.4+0.35+2.9%-9.96%43119.75+3186.45+7.98%+9.37%-5.08%-19.3%
'26/07/3012.05-0.75-5.86%-15.2%39933.3-105.88-0.26%+9.08%-5.6%-24.3%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.8-0.2-1.54%-16.5%40039.18-1564.18-3.76%+4.98%+2.22%-21.5%
'26/07/2813-0.35-2.62%-18.7%41603.36-2030.83-4.65%+0.09%+2.03%-18.8%
'26/07/2713.35-0.3-2.2%-20.5%43634.19-20.65-0.05%+0.05%-2.15%-20.6%
'26/07/2413.65-0.85-5.86%-25.2%43654.84-1195.97-2.67%-2.62%-3.19%-22.6%
'26/07/2314.55-0.05-0.34%-25.3%44850.81+25.03+0.06%-2.57%-0.4%-22.8%
'26/07/2214.6+0.2+1.39%-24.3%44825.78+592.91+1.34%-1.26%+0.05%-23%
'26/07/2114.4-0.2-1.37%-25.3%44232.87+1783.17+4.2%+2.89%-5.57%-28.2%
'26/07/2014.6-1.45-9.03%-32.1%42449.7-221.57-0.52%+2.35%-8.51%-34.4%
'26/07/1716.05-0.35-2.13%-33.5%42671.27-2953.71-6.47%-4.27%+4.34%-29.3%
'26/07/1616.4-1.3-7.34%-38.4%45624.98-6.61-0.01%-4.29%-7.33%-34.1%
'26/07/1517.7-0.2-1.12%-39.1%45631.59+893.64+2%-2.38%-3.12%-36.7%
'26/07/1417.9+0.1+0.56%-38.8%44737.95-642.57-1.42%-3.76%+1.98%-35%
'26/07/1317.8+1.6+9.88%-32.7%45380.52+25.91+0.06%-3.7%+9.82%-29%
'26/07/0916.2+1.45+9.83%-26.1%45354.61-379.8-0.83%-4.5%+10.7%-21.6%
'26/07/0814.75+0.95+6.88%-21%45734.41+255.3+0.56%-3.97%+6.32%-17%
'26/07/0713.8-0.3-2.13%-22.7%45479.11-1077.28-2.31%-6.19%+0.18%-16.5%
'26/07/0614.1-1.35-8.74%-29.4%46556.39-224.23-0.48%-6.64%-8.26%-22.8%
'26/07/0315.45+1.4+9.96%-22.4%46780.62+36.46+0.08%-6.57%+9.88%-15.9%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.05+1.25+9.77%-14.8%46744.16-274.83-0.58%-7.11%+10.4%-7.73%
'26/07/0112.8-0.2-1.54%-16.2%47018.99+893.08+1.94%-5.31%-3.48%-10.8%
'26/06/3013+0.2+1.56%-14.8%46125.91+1126.01+2.5%-2.94%-0.94%-11.9%
'26/06/2912.8+0.2+1.59%-13.5%44999.9+428.14+0.96%-2.01%+0.63%-11.5%
'26/06/2612.6-0.5-3.82%-16.8%44571.76-1683.5-3.64%-5.58%-0.18%-11.2%
'26/06/2513.1+0.15+1.16%-15.8%46255.26+211.66+0.46%-5.14%+0.7%-10.7%
'26/06/2412.95-0.35-2.63%-18%46043.6-1057.05-2.24%-7.27%-0.39%-10.8%
'26/06/2313.3-0.1-0.75%-18.7%47100.65-640.86-1.34%-8.52%+0.59%-10.1%
'26/06/2213.4+0.95+7.63%-12.4%47741.51+1276.31+2.75%-6%+4.88%-6.45%
'26/06/1812.45-0.15-1.19%-13.5%46465.2+587.81+1.28%-4.8%-2.47%-8.69%
'26/06/1712.6+0.25+2.02%-11.7%45877.39+68.2+0.15%-4.66%+1.87%-7.08%
'26/06/1612.35-0.1-0.8%-12.4%45809.19+412.2+0.91%-3.79%-1.71%-8.66%
'26/06/1512.45+0.3+2.47%-10.3%45396.99+1227.95+2.78%-1.12%-0.31%-9.17%
'26/06/1212.15+0.15+1.25%-9.17%44169.04+1019.58+2.36%+1.22%-1.11%-10.4%
'26/06/1112-0.1-0.83%-9.92%43149.46-76.08-0.18%+1.04%-0.65%-11%
'26/06/1012.1-0.85-6.56%-15.8%43225.54-1478.9-3.31%-2.3%-3.25%-13.5%
'26/06/0912.95+0.4+3.19%-13.1%44704.44+1201.66+2.76%+0.4%+0.43%-13.5%
'26/06/0812.55-0.45-3.46%-16.2%43502.78-1568.16-3.48%-3.1%+0.02%-13.1%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513-0.3-2.26%-18%45070.94-606.52-1.33%-4.38%-0.93%-13.7%
'26/06/0413.3-0.6-4.32%-21.6%45677.46-781.7-1.68%-5.99%-2.64%-15.6%
'26/06/0313.9-0.35-2.46%-23.5%46459.16+901.85+1.98%-4.13%-4.44%-19.4%
'26/06/0214.25+0.85+6.34%-18.7%45557.31+219.4+0.48%-3.67%+5.86%-15%
'26/06/0113.4+1.2+9.84%-10.7%45337.91+604.97+1.35%-2.36%+8.49%-8.29%
'26/05/2912.2+0.7+6.09%-5.22%44732.94+1096.5+2.51%+0.09%+3.58%-5.31%
'26/05/2811.5-0.35-2.95%-8.02%43636.44-620.36-1.4%-1.31%-1.55%-6.7%
'26/05/2711.8500%-8.02%44256.8+731.43+1.68%+0.34%-1.68%-8.36%
'26/05/2611.85-0.05-0.42%-8.4%43525.37-119.03-0.27%+0.07%-0.15%-8.47%
'26/05/2511.9+0.35+3.03%-5.63%43644.4+1376.43+3.26%+3.33%-0.23%-8.96%
'26/05/2211.55-0.25-2.12%-7.63%42267.97+899.76+2.18%+5.58%-4.3%-13.2%
'26/05/2111.8+0.1+0.85%-6.84%41368.21+1347.39+3.37%+9.13%-2.52%-16%
'26/05/2011.7+1+9.35%+1.87%40020.82-154.74-0.39%+8.71%+9.74%-6.84%
'26/05/1910.7+0.4+3.88%+5.83%40175.56-716.26-1.75%+6.81%+5.63%-0.98%
'26/05/1810.3+0.1+0.98%+6.86%40891.82-280.54-0.68%+6.08%+1.66%+0.78%
'26/05/1510.2-0.3-2.86%+3.81%41172.36-579.39-1.39%+4.61%-1.47%-0.8%
'26/05/1410.5+0.1+0.96%+4.81%41751.75+377.25+0.91%+5.56%+0.05%-0.75%
'26/05/1310.4+0.3+2.97%+7.92%41374.5-523.82-1.25%+4.24%+4.22%+3.68%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.1-0.3-2.88%+4.81%41898.32+108.26+0.26%+4.51%-3.14%+0.3%
'26/05/1110.4+0.3+2.97%+7.92%41790.06+186.12+0.45%+4.98%+2.52%+2.94%
'26/05/0810.1+0.1+1%+9%41603.94-329.84-0.79%+4.15%+1.79%+4.85%
'26/05/0710-0.1-0.99%+7.92%41933.78+794.93+1.93%+6.17%-2.92%+1.76%
'26/05/0610.100%+7.92%41138.85+369.56+0.91%+7.13%-0.91%+0.79%
'26/05/0510.1+0.2+2.02%+10.1%40769.29+64.15+0.16%+7.3%+1.86%+2.8%
'26/05/049.9+0.01+0.1%+10.2%40705.14+1778.51+4.57%+12.2%-4.47%-1.99%
'26/04/309.89+0.05+0.51%+10.8%38926.63-376.87-0.96%+11.1%+1.47%-0.35%
'26/04/299.84-0.02-0.2%+10.5%39303.5-218.23-0.55%+10.5%+0.35%+0.04%
'26/04/289.86+0.26+2.71%+13.5%39521.73-94.9-0.24%+10.2%+2.95%+3.3%
'26/04/279.6-0.23-2.34%+10.9%39616.63+684.23+1.76%+12.2%-4.1%-1.3%
'26/04/249.83-0.13-1.31%+9.44%38932.4+1218.25+3.23%+15.8%-4.54%-6.37%
'26/04/239.96-0.24-2.35%+6.86%37714.15-164.32-0.43%+15.3%-1.92%-8.44%
'26/04/2210.2-0.1-0.97%+5.83%37878.47+273.36+0.73%+16.1%-1.7%-10.3%
'26/04/2110.3-0.15-1.44%+4.31%37605.11+646.31+1.75%+18.2%-3.19%-13.9%
'26/04/2010.45+0.3+2.96%+7.39%36958.8+154.46+0.42%+18.7%+2.54%-11.3%
'26/04/1710.15-0.05-0.49%+6.86%36804.34-327.68-0.88%+17.6%+0.39%-10.8%
'26/04/1610.2+0.1+0.99%+7.92%37132.02+409.88+1.12%+18.9%-0.13%-11%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.1-0.35-3.35%+4.31%36722.14+426.02+1.17%+20.3%-4.52%-16%
'26/04/1410.45-0.15-1.42%+2.83%36296.12+838.83+2.37%+23.2%-3.79%-20.3%
'26/04/1310.6+0.1+0.95%+3.81%35457.29+39.46+0.11%+23.3%+0.84%-19.5%
'26/04/1010.5+0.2+1.94%+5.83%35417.83+556.67+1.6%+25.3%+0.34%-19.5%
'26/04/0910.3+0.2+1.98%+7.92%34861.16+99.78+0.29%+25.6%+1.69%-17.7%
'26/04/0810.1+0.1+1%+9%34761.38+1531.56+4.61%+31.4%-3.61%-22.4%
'26/04/071000%+9%33229.82+657.39+2.02%+34.1%-2.02%-25.1%
'26/04/021000%+9%32572.43-602.39-1.82%+31.7%+1.82%-22.7%
'26/04/0110+0.07+0.7%+9.77%33174.82+1451.83+4.58%+37.7%-3.88%-27.9%
'26/03/319.93+0.01+0.1%+9.88%31722.99-795.17-2.45%+34.3%+2.55%-24.4%
'26/03/309.92-0.18-1.78%+7.92%32518.16-594.43-1.8%+31.9%+0.02%-24%
'26/03/2710.100%+7.92%33112.59-225.03-0.68%+31%+0.68%-23.1%
'26/03/2610.1-0.15-1.46%+6.34%33337.62-101.49-0.3%+30.6%-1.16%-24.3%
'26/03/2510.25+0.2+1.99%+8.46%33439.11+826.87+2.54%+33.9%-0.55%-25.5%
'26/03/2410.05-0.1-0.99%+7.39%32612.24-110.26-0.34%+33.5%-0.65%-26.1%
'26/03/2310.15+0.05+0.5%+7.92%32722.5-821.38-2.45%+30.2%+2.95%-22.3%
'26/03/2010.1-0.05-0.49%+7.39%33543.88-145.8-0.43%+29.6%-0.06%-22.3%
'26/03/1910.15+0.05+0.5%+7.92%33689.68-658.9-1.92%+27.2%+2.42%-19.2%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.1-0.05-0.49%+7.39%34348.58+512.01+1.51%+29.1%-2%-21.7%
'26/03/1710.15+0.2+2.01%+9.55%33836.57+494.06+1.48%+31%+0.53%-21.4%
'26/03/169.95+0.02+0.2%+9.77%33342.51-57.81-0.17%+30.8%+0.37%-21%
'26/03/139.93+0.31+3.22%+13.3%33400.32-181.54-0.54%+30.1%+3.76%-16.8%
'26/03/129.62+0.09+0.94%+14.4%33581.86-532.33-1.56%+28%+2.5%-13.7%
'26/03/119.53+0.13+1.38%+16%34114.19+1342.32+4.1%+33.3%-2.72%-17.3%
'26/03/109.4-0.01-0.11%+15.8%32771.87+661.45+2.06%+36%-2.17%-20.2%
'26/03/099.41-0.43-4.37%+10.8%32110.42-1489.12-4.43%+30%+0.06%-19.2%
'26/03/069.84-0.03-0.3%+10.4%33599.54-73.4-0.22%+29.7%-0.08%-19.3%
'26/03/059.87+0.09+0.92%+11.5%33672.94+844.06+2.57%+33%-1.65%-21.6%
'26/03/049.78-0.18-1.81%+9.44%32828.88-1494.77-4.35%+27.2%+2.54%-17.8%
'26/03/039.96-0.19-1.87%+7.39%34323.65-771.44-2.2%+24.4%+0.33%-17.1%
'26/03/0210.15-0.05-0.49%+6.86%35095.09-319.4-0.9%+23.3%+0.41%-16.5%
'26/02/2610.2+0.05+0.49%+7.39%35414.49+1.420%+23.3%+0.49%-15.9%
'26/02/2510.15+0.17+1.7%+9.22%35413.07+712.25+2.05%+25.9%-0.35%-16.6%
'26/02/249.98+0.04+0.4%+9.66%34700.82+927.56+2.75%+29.3%-2.35%-19.7%
'26/02/239.94+0.03+0.3%+9.99%33773.26+167.55+0.5%+30%-0.2%-20%
'26/02/119.91-0.03-0.3%+9.66%33605.71+532.74+1.61%+32.1%-1.91%-22.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.94+0.14+1.43%+11.2%33072.97+668.35+2.06%+34.8%-0.63%-23.6%
'26/02/099.8+0.05+0.51%+11.8%32404.62+621.7+1.96%+37.4%-1.45%-25.6%
'26/02/069.75-0.09-0.91%+10.8%31782.92-18.35-0.06%+37.3%-0.85%-26.6%
'26/02/059.84+0.01+0.1%+10.9%31801.27-488.54-1.51%+35.3%+1.61%-24.4%
'26/02/049.83+0.11+1.13%+12.1%32289.81+94.45+0.29%+35.7%+0.84%-23.5%
'26/02/039.72+0.03+0.31%+12.5%32195.36+571.33+1.81%+38.1%-1.5%-25.6%
'26/02/029.69-0.2-2.02%+10.2%31624.03-439.72-1.37%+36.2%-0.65%-26%
'26/01/309.89-0.16-1.59%+8.46%32063.75-472.52-1.45%+34.2%-0.14%-25.8%
'26/01/2910.05-0.15-1.47%+6.86%32536.27-267.55-0.82%+33.1%-0.65%-26.3%
'26/01/2810.2-0.1-0.97%+5.83%32803.82+485.9+1.5%+35.1%-2.47%-29.3%
'26/01/2710.3+0.05+0.49%+6.34%32317.92+253.4+0.79%+36.2%-0.3%-29.9%
'26/01/2610.25+0.1+0.99%+7.39%32064.52+103.01+0.32%+36.6%+0.67%-29.3%
'26/01/2310.15-0.35-3.33%+3.81%31961.51+215.43+0.68%+37.6%-4.01%-33.8%
'26/01/2210.5+0.51+5.11%+9.11%31746.08+499.71+1.6%+39.8%+3.51%-30.7%
'26/01/219.99+0.01+0.1%+9.22%31246.37-513.62-1.62%+37.5%+1.72%-28.3%
'26/01/209.98+0.06+0.6%+9.88%31759.99+120.7+0.38%+38%+0.22%-28.2%
'26/01/199.92+0.01+0.1%+9.99%31639.29+230.59+0.73%+39.1%-0.63%-29.1%
'26/01/169.91-0.07-0.7%+9.22%31408.7+598.12+1.94%+41.8%-2.64%-32.5%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.98+0.06+0.6%+9.88%30810.58-131.2-0.42%+41.2%+1.02%-31.3%
'26/01/149.92+0.27+2.8%+13%30941.78+234.56+0.76%+42.2%+2.04%-29.3%
'26/01/139.65-0.08-0.82%+12%30707.22+139.93+0.46%+42.9%-1.28%-30.9%
'26/01/129.73-0.07-0.71%+11.2%30567.29+278.33+0.92%+44.2%-1.63%-33%
'26/01/099.8-0.01-0.1%+11.1%30288.96-71.59-0.24%+43.9%+0.14%-32.7%
'26/01/089.81+0.02+0.2%+11.3%30360.55-74.92-0.25%+43.5%+0.45%-32.2%
'26/01/079.79+0.18+1.87%+13.4%30435.47-140.83-0.46%+42.8%+2.33%-29.4%
'26/01/069.6100%+13.4%30576.3+471.26+1.57%+45.1%-1.57%-31.7%
'26/01/059.61-0.09-0.93%+12.4%30105.04+755.23+2.57%+48.8%-3.5%-36.4%
'26/01/029.7+0.1+1.04%+13.5%29349.81+386.21+1.33%+50.8%-0.29%-37.3%
'25/12/319.6-0.01-0.1%+13.4%28963.6+256.47+0.89%+52.1%-0.99%-38.7%
'25/12/309.6100%+13.4%28707.13-103.76-0.36%+51.6%+0.36%-38.2%
'25/12/299.61-0.09-0.93%+12.4%28810.89+254.87+0.89%+52.9%-1.82%-40.6%
'25/12/269.7-0.08-0.82%+11.5%28556.02+184.04+0.65%+53.9%-1.47%-42.5%
'25/12/249.7800%+11.5%28371.98+61.51+0.22%+54.3%-0.22%-42.8%
'25/12/239.78-0.02-0.2%+11.2%28310.47+160.83+0.57%+55.2%-0.77%-43.9%
'25/12/229.8-0.03-0.31%+10.9%28149.64+453.29+1.64%+57.7%-1.95%-46.8%
'25/12/199.83+0.02+0.2%+11.1%27696.35+227.82+0.83%+59%-0.63%-47.9%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.81-0.09-0.91%+10.1%27468.53-56.64-0.21%+58.7%-0.7%-48.6%
'25/12/179.9-0.03-0.3%+9.77%27525.17-11.49-0.04%+58.6%-0.26%-48.8%
'25/12/169.93+0.4+4.2%+14.4%27536.66-330.28-1.19%+56.7%+5.39%-42.4%
'25/12/159.53+0.05+0.53%+15%27866.94-331.08-1.17%+54.9%+1.7%-39.9%
'25/12/129.48+0.02+0.21%+15.2%28198.02+173.27+0.62%+55.8%-0.41%-40.6%
'25/12/119.46+0.01+0.11%+15.3%28024.75-375.98-1.32%+53.8%+1.43%-38.4%
'25/12/109.45-0.03-0.32%+15%28400.73+218.13+0.77%+55%-1.09%-40%
'25/12/099.48-0.12-1.25%+13.5%28182.6-121.18-0.43%+54.3%-0.82%-40.8%
'25/12/089.600%+13.5%28303.78+322.89+1.15%+56.1%-1.15%-42.5%
'25/12/059.6+0.16+1.69%+15.5%27980.89+185.18+0.67%+57.1%+1.02%-41.7%
'25/12/049.44-0.05-0.53%+14.9%27795.71+2.67+0.01%+57.1%-0.54%-42.3%
'25/12/039.49+0.04+0.42%+15.3%27793.04+228.77+0.83%+58.4%-0.41%-43.1%
'25/12/029.45-0.01-0.11%+15.2%27564.27+221.74+0.81%+59.7%-0.92%-44.5%
'25/12/019.46-0.09-0.94%+14.1%27342.53-283.95-1.03%+58.1%+0.09%-44%
'25/11/289.55+0.27+2.91%+17.5%27626.48+71.95+0.26%+58.5%+2.65%-41%
'25/11/279.28-0.04-0.43%+17%27554.53+144.99+0.53%+59.3%-0.96%-42.4%
'25/11/269.3200%+17%27409.54+497.37+1.85%+62.3%-1.85%-45.3%
'25/11/259.32+0.11+1.19%+18.3%26912.17+407.93+1.54%+64.8%-0.35%-46.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.21+0.03+0.33%+18.7%26504.24+69.3+0.26%+65.2%+0.07%-46.5%
'25/11/219.18-0.02-0.22%+18.5%26434.94-991.42-3.61%+59.2%+3.39%-40.8%
'25/11/209.2+0.03+0.33%+18.9%27426.36+846.24+3.18%+64.3%-2.85%-45.4%
'25/11/199.17-0.11-1.19%+17.5%26580.12-176-0.66%+63.2%-0.53%-45.8%
'25/11/189.28-0.2-2.11%+15%26756.12-691.19-2.52%+59.1%+0.41%-44.1%
'25/11/179.48-0.12-1.25%+13.5%27447.31+49.81+0.18%+59.4%-1.43%-45.9%