≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.627.85+0.75+2.69%3.23%27.8528.7527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1748.23萬151.13張/筆28.371.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48132.4萬451.06張/筆27.77+0.35 (+1.27%)

連續漲跌: 連3漲  ( +1.35元 / +4.95%)

財報評分: 最新55分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 通泰董事會通過2026年度第3季合併財務報告 (公告訊息 11/10 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.6+0.75+2.69%+2.69%43675.12+583.25+1.35%+1.35%+1.34%+1.34%
'26/11/1227.85+0.35+1.27%+4%43091.87-1165.28-2.63%-1.32%+3.9%+5.32%
'26/11/1127.5+0.25+0.92%+4.95%44257.15+1545.23+3.62%+2.26%-2.7%+2.7%
'26/11/1027.25-1-3.54%+1.24%42711.92+1050.22+2.52%+4.83%-6.06%-3.59%
'26/11/0928.25-0.7-2.42%-1.21%41661.7+1960.06+4.94%+10%-7.36%-11.2%
'26/11/0628.95-0.1-0.34%-1.55%39701.64-1873.08-4.51%+5.05%+4.17%-6.6%
'26/11/0529.05-1.3-4.28%-5.77%41574.72-1374.19-3.2%+1.69%-1.08%-7.46%
'26/11/0430.35+1.85+6.49%+0.35%42948.91-358.63-0.83%+0.85%+7.32%-0.5%
'26/11/0328.5-1.3-4.36%-4.03%43307.54-1612.6-3.59%-2.77%-0.77%-1.26%
'26/11/0229.8-0.7-2.3%-6.23%44920.14-291.69-0.65%-3.4%-1.65%-2.83%
'26/10/3030.5-0.3-0.97%-7.14%45211.83-1156.5-2.49%-5.81%+1.52%-1.33%
'26/10/2930.8+0.1+0.33%-6.84%46368.33-667.25-1.42%-7.14%+1.75%+0.3%
'26/10/2830.7+0.2+0.66%-6.23%47035.58+939.35+2.04%-5.25%-1.38%-0.98%
'26/10/2730.5-1.6-4.98%-10.9%46096.23+54.8+0.12%-5.14%-5.1%-5.76%
'26/10/2232.1+0.05+0.16%-10.8%46041.43-846.34-1.81%-6.85%+1.97%-3.91%
'26/10/2132.05+1.65+5.43%-5.92%46887.77+594.84+1.28%-5.65%+4.15%-0.27%
'26/10/2030.4+1.05+3.58%-2.56%46292.93-529.15-1.13%-6.72%+4.71%+4.17%
'26/10/1929.35+0.2+0.69%-1.89%46822.08-289.18-0.61%-7.29%+1.3%+5.41%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.15-0.7-2.35%-4.19%47111.26+141.39+0.3%-7.01%-2.65%+2.83%
'26/10/1529.85+0.6+2.05%-2.22%46969.87-1655.96-3.41%-10.2%+5.46%+7.96%
'26/10/1429.2500%-2.22%48625.83+284.52+0.59%-9.65%-0.59%+7.43%
'26/10/1329.25-0.6-2.01%-4.19%48341.31-960.65-1.95%-11.4%-0.06%+7.23%
'26/10/1229.85+0.9+3.11%-1.21%49301.96-11.48-0.02%-11.4%+3.13%+10.2%
'26/10/0828.95-0.9-3.02%-4.19%49313.44-492.93-0.99%-12.3%-2.03%+8.12%
'26/10/0729.85+1.05+3.65%-0.69%49806.37-16.18-0.03%-12.3%+3.68%+11.6%
'26/10/0628.8-0.3-1.03%-1.72%49822.55+110.51+0.22%-12.1%-1.25%+10.4%
'26/10/0529.1-0.2-0.68%-2.39%49712.04+1236.3+2.55%-9.9%-3.23%+7.51%
'26/10/0229.3+0.6+2.09%-0.35%48475.74+122.25+0.25%-9.68%+1.84%+9.33%
'26/10/0128.7+0.1+0.35%0%48353.49+413.36+0.86%-8.9%-0.51%+8.9%
'26/09/3028.6+0.1+0.35%+0.35%47940.13+308.17+0.65%-8.31%-0.3%+8.66%
'26/09/2928.5-0.35-1.21%-0.87%47631.96-392.64-0.82%-9.06%-0.39%+8.19%
'26/09/2428.85-0.05-0.17%-1.04%48024.6-132.69-0.28%-9.31%+0.11%+8.27%
'26/09/2328.9-0.5-1.7%-2.72%48157.29+357.12+0.75%-8.63%-2.45%+5.91%
'26/09/2229.4-0.4-1.34%-4.03%47800.17+81.33+0.17%-8.47%-1.51%+4.45%
'26/09/2129.8+0.15+0.51%-3.54%47718.84+538.09+1.14%-7.43%-0.63%+3.89%
'26/09/1829.65+0.15+0.51%-3.05%47180.75+892.75+1.93%-5.64%-1.42%+2.59%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.5-0.4-1.34%-4.35%46288+439.1+0.96%-4.74%-2.3%+0.39%
'26/09/1629.9+0.3+1.01%-3.38%45848.9+337.41+0.74%-4.03%+0.27%+0.66%
'26/09/1529.6+0.3+1.02%-2.39%45511.49-351.03-0.77%-4.77%+1.79%+2.38%
'26/09/1429.3-0.2-0.68%-3.05%45862.52-322.33-0.7%-5.43%+0.02%+2.38%
'26/09/1129.5+0.25+0.85%-2.22%46184.85-755.64-1.61%-6.96%+2.46%+4.73%
'26/09/1029.25+0.4+1.39%-0.87%46940.49-242.87-0.51%-7.44%+1.9%+6.57%
'26/09/0928.85-0.35-1.2%-2.05%47183.36+77.58+0.16%-7.28%-1.36%+5.23%
'26/09/0829.2+1.2+4.29%+2.14%47105.78-220.49-0.47%-7.71%+4.76%+9.86%
'26/09/0728-1.45-4.92%-2.89%47326.27+775.14+1.67%-6.18%-6.59%+3.29%
'26/09/0429.45+0.3+1.03%-1.89%46551.13+693.47+1.51%-4.76%-0.48%+2.87%
'26/09/0329.15-0.45-1.52%-3.38%45857.66-307.06-0.67%-5.39%-0.85%+2.01%
'26/09/0229.6+0.1+0.34%-3.05%46164.72-784-1.67%-6.97%+2.01%+3.92%
'26/09/0129.5+0.75+2.61%-0.52%46948.72+820.25+1.78%-5.32%+0.83%+4.8%
'26/08/3128.75+0.1+0.35%-0.17%46128.47-202.98-0.44%-5.73%+0.79%+5.56%
'26/08/2828.65-0.2-0.69%-0.87%46331.45+356.23+0.77%-5%-1.46%+4.14%
'26/08/2728.85-0.45-1.54%-2.39%45975.22+142.6+0.31%-4.71%-1.85%+2.32%
'26/08/2629.3+0.05+0.17%-2.22%45832.62+663.16+1.47%-3.31%-1.3%+1.09%
'26/08/2529.25-0.45-1.52%-3.7%45169.46+407.14+0.91%-2.43%-2.43%-1.27%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.700%-3.7%44762.32-461.97-1.02%-3.43%+1.02%-0.28%
'26/08/2129.7-1.5-4.81%-8.33%45224.29+290.55+0.65%-2.8%-5.46%-5.53%
'26/08/2031.2+2.1+7.22%-1.72%44933.74+214.39+0.48%-2.34%+6.74%+0.62%
'26/08/1929.1-0.1-0.34%-2.05%44719.35-589.33-1.3%-3.61%+0.96%+1.55%
'26/08/1829.2-0.15-0.51%-2.56%45308.68-548.59-1.2%-4.76%+0.69%+2.2%
'26/08/1729.35+0.6+2.09%-0.52%45857.27+46.26+0.1%-4.66%+1.99%+4.14%
'26/08/1428.7500%-0.52%45811.01-210.47-0.46%-5.1%+0.46%+4.58%
'26/08/1328.75-0.2-0.69%-1.21%46021.48+503.41+1.11%-4.05%-1.8%+2.84%
'26/08/1228.95-0.45-1.53%-2.72%45518.07+397.35+0.88%-3.2%-2.41%+0.48%
'26/08/1129.4+0.15+0.51%-2.22%45120.72+191.96+0.43%-2.79%+0.08%+0.57%
'26/08/1029.25+0.6+2.09%-0.17%44928.76+702.85+1.59%-1.25%+0.5%+1.07%
'26/08/0728.65-0.3-1.04%-1.21%44225.91-170.79-0.38%-1.63%-0.66%+0.42%
'26/08/0628.95-0.05-0.17%-1.38%44396.7-214.9-0.48%-2.1%+0.31%+0.72%
'26/08/0529-0.55-1.86%-3.21%44611.6+1250.94+2.88%+0.73%-4.74%-3.94%
'26/08/0429.55+0.15+0.51%-2.72%43360.66-25.75-0.06%+0.67%+0.57%-3.39%
'26/08/0329.4+0.5+1.73%-1.04%43386.41+266.66+0.62%+1.29%+1.11%-2.33%
'26/07/3128.9+0.9+3.21%+2.14%43119.75+3186.45+7.98%+9.37%-4.77%-7.23%
'26/07/302800%+2.14%39933.3-105.88-0.26%+9.08%+0.26%-6.94%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928+0.05+0.18%+2.33%40039.18-1564.18-3.76%+4.98%+3.94%-2.65%
'26/07/2827.95-0.2-0.71%+1.6%41603.36-2030.83-4.65%+0.09%+3.94%+1.5%
'26/07/2728.15-0.05-0.18%+1.42%43634.19-20.65-0.05%+0.05%-0.13%+1.37%
'26/07/2428.2-0.25-0.88%+0.53%43654.84-1195.97-2.67%-2.62%+1.79%+3.15%
'26/07/2328.45+0.35+1.25%+1.78%44850.81+25.03+0.06%-2.57%+1.19%+4.35%
'26/07/2228.1+0.05+0.18%+1.96%44825.78+592.91+1.34%-1.26%-1.16%+3.22%
'26/07/2128.05+0.4+1.45%+3.44%44232.87+1783.17+4.2%+2.89%-2.75%+0.55%
'26/07/2027.65-1-3.49%-0.17%42449.7-221.57-0.52%+2.35%-2.97%-2.53%
'26/07/1728.65+0.25+0.88%+0.7%42671.27-2953.71-6.47%-4.27%+7.35%+4.98%
'26/07/1628.4+0.25+0.89%+1.6%45624.98-6.61-0.01%-4.29%+0.9%+5.89%
'26/07/1528.15+0.4+1.44%+3.06%45631.59+893.64+2%-2.38%-0.56%+5.44%
'26/07/1427.75-0.95-3.31%-0.35%44737.95-642.57-1.42%-3.76%-1.89%+3.41%
'26/07/1328.700%-0.35%45380.52+25.91+0.06%-3.7%-0.06%+3.35%
'26/07/0928.7+0.1+0.35%0%45354.61-379.8-0.83%-4.5%+1.18%+4.5%
'26/07/0828.6+0.3+1.06%+1.06%45734.41+255.3+0.56%-3.97%+0.5%+5.03%
'26/07/0728.3-0.8-2.75%-1.72%45479.11-1077.28-2.31%-6.19%-0.44%+4.47%
'26/07/0629.1-0.4-1.36%-3.05%46556.39-224.23-0.48%-6.64%-0.88%+3.59%
'26/07/0329.5+0.8+2.79%-0.35%46780.62+36.46+0.08%-6.57%+2.71%+6.22%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.7+0.5+1.77%+1.42%46744.16-274.83-0.58%-7.11%+2.35%+8.53%
'26/07/0128.2+0.4+1.44%+2.88%47018.99+893.08+1.94%-5.31%-0.5%+8.19%
'26/06/3027.8+0.3+1.09%+4%46125.91+1126.01+2.5%-2.94%-1.41%+6.94%
'26/06/2927.5-0.3-1.08%+2.88%44999.9+428.14+0.96%-2.01%-2.04%+4.89%
'26/06/2627.8-0.85-2.97%-0.17%44571.76-1683.5-3.64%-5.58%+0.67%+5.4%
'26/06/2528.65+0.15+0.53%+0.35%46255.26+211.66+0.46%-5.14%+0.07%+5.49%
'26/06/2428.5-0.15-0.52%-0.17%46043.6-1057.05-2.24%-7.27%+1.72%+7.1%
'26/06/2328.65+0.05+0.17%0%47100.65-640.86-1.34%-8.52%+1.51%+8.52%
'26/06/2228.6-0.9-3.05%-3.05%47741.51+1276.31+2.75%-6%-5.8%+2.95%
'26/06/1829.5+0.85+2.97%-0.17%46465.2+587.81+1.28%-4.8%+1.69%+4.63%
'26/06/1728.65+0.85+3.06%+2.88%45877.39+68.2+0.15%-4.66%+2.91%+7.54%
'26/06/1627.8+0.05+0.18%+3.06%45809.19+412.2+0.91%-3.79%-0.73%+6.86%
'26/06/1527.75+0.45+1.65%+4.76%45396.99+1227.95+2.78%-1.12%-1.13%+5.88%
'26/06/1227.3-0.8-2.85%+1.78%44169.04+1019.58+2.36%+1.22%-5.21%+0.56%
'26/06/1128.1-0.3-1.06%+0.7%43149.46-76.08-0.18%+1.04%-0.88%-0.34%
'26/06/1028.4+0.25+0.89%+1.6%43225.54-1478.9-3.31%-2.3%+4.2%+3.9%
'26/06/0928.15+1.35+5.04%+6.72%44704.44+1201.66+2.76%+0.4%+2.28%+6.32%
'26/06/0826.8-0.85-3.07%+3.44%43502.78-1568.16-3.48%-3.1%+0.41%+6.53%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.65+0.25+0.91%+4.38%45070.94-606.52-1.33%-4.38%+2.24%+8.76%
'26/06/0427.400%+4.38%45677.46-781.7-1.68%-5.99%+1.68%+10.4%
'26/06/0327.4-0.2-0.72%+3.62%46459.16+901.85+1.98%-4.13%-2.7%+7.75%
'26/06/0227.600%+3.62%45557.31+219.4+0.48%-3.67%-0.48%+7.29%
'26/06/0127.6+0.25+0.91%+4.57%45337.91+604.97+1.35%-2.36%-0.44%+6.94%
'26/05/2927.35+0.3+1.11%+5.73%44732.94+1096.5+2.51%+0.09%-1.4%+5.64%
'26/05/2827.05-0.25-0.92%+4.76%43636.44-620.36-1.4%-1.31%+0.48%+6.08%
'26/05/2727.3+0.4+1.49%+6.32%44256.8+731.43+1.68%+0.34%-0.19%+5.98%
'26/05/2626.9-0.6-2.18%+4%43525.37-119.03-0.27%+0.07%-1.91%+3.93%
'26/05/2527.5-0.15-0.54%+3.44%43644.4+1376.43+3.26%+3.33%-3.8%+0.11%
'26/05/2227.65+0.45+1.65%+5.15%42267.97+899.76+2.18%+5.58%-0.53%-0.43%
'26/05/2127.2-0.55-1.98%+3.06%41368.21+1347.39+3.37%+9.13%-5.35%-6.07%
'26/05/2027.7500%+3.06%40020.82-154.74-0.39%+8.71%+0.39%-5.65%
'26/05/1927.75+0.4+1.46%+4.57%40175.56-716.26-1.75%+6.81%+3.21%-2.24%
'26/05/1827.35+0.15+0.55%+5.15%40891.82-280.54-0.68%+6.08%+1.23%-0.93%
'26/05/1527.2-0.9-3.2%+1.78%41172.36-579.39-1.39%+4.61%-1.81%-2.83%
'26/05/1428.1+0.6+2.18%+4%41751.75+377.25+0.91%+5.56%+1.27%-1.56%
'26/05/1327.5+0.3+1.1%+5.15%41374.5-523.82-1.25%+4.24%+2.35%+0.91%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.2-0.6-2.16%+2.88%41898.32+108.26+0.26%+4.51%-2.42%-1.63%
'26/05/1127.8-0.5-1.77%+1.06%41790.06+186.12+0.45%+4.98%-2.22%-3.92%
'26/05/0828.3-0.3-1.05%0%41603.94-329.84-0.79%+4.15%-0.26%-4.15%
'26/05/0728.6-0.25-0.87%-0.87%41933.78+794.93+1.93%+6.17%-2.8%-7.03%
'26/05/0628.85-0.45-1.54%-2.39%41138.85+369.56+0.91%+7.13%-2.45%-9.52%
'26/05/0529.300%-2.39%40769.29+64.15+0.16%+7.3%-0.16%-9.69%
'26/05/0429.3-0.1-0.34%-2.72%40705.14+1778.51+4.57%+12.2%-4.91%-14.9%
'26/04/3029.4+0.45+1.55%-1.21%38926.63-376.87-0.96%+11.1%+2.51%-12.3%
'26/04/2928.95+0.05+0.17%-1.04%39303.5-218.23-0.55%+10.5%+0.72%-11.5%
'26/04/2828.9+0.2+0.7%-0.35%39521.73-94.9-0.24%+10.2%+0.94%-10.6%
'26/04/2728.7-0.4-1.37%-1.72%39616.63+684.23+1.76%+12.2%-3.13%-13.9%
'26/04/2429.1+0.5+1.75%0%38932.4+1218.25+3.23%+15.8%-1.48%-15.8%
'26/04/2328.6-0.3-1.04%-1.04%37714.15-164.32-0.43%+15.3%-0.61%-16.3%
'26/04/2228.9+0.15+0.52%-0.52%37878.47+273.36+0.73%+16.1%-0.21%-16.7%
'26/04/2128.75-0.55-1.88%-2.39%37605.11+646.31+1.75%+18.2%-3.63%-20.6%
'26/04/2029.3+0.2+0.69%-1.72%36958.8+154.46+0.42%+18.7%+0.27%-20.4%
'26/04/1729.1+0.05+0.17%-1.55%36804.34-327.68-0.88%+17.6%+1.05%-19.2%
'26/04/1629.05+0.3+1.04%-0.52%37132.02+409.88+1.12%+18.9%-0.08%-19.5%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.75+0.4+1.41%+0.88%36722.14+426.02+1.17%+20.3%+0.24%-19.4%
'26/04/1428.3500%+0.88%36296.12+838.83+2.37%+23.2%-2.37%-22.3%
'26/04/1328.35+0.2+0.71%+1.6%35457.29+39.46+0.11%+23.3%+0.6%-21.7%
'26/04/1028.15+0.3+1.08%+2.69%35417.83+556.67+1.6%+25.3%-0.52%-22.6%
'26/04/0927.85+0.05+0.18%+2.88%34861.16+99.78+0.29%+25.6%-0.11%-22.8%
'26/04/0827.8-0.05-0.18%+2.69%34761.38+1531.56+4.61%+31.4%-4.79%-28.7%
'26/04/0727.85+0.45+1.64%+4.38%33229.82+657.39+2.02%+34.1%-0.38%-29.7%
'26/04/0227.4-0.55-1.97%+2.33%32572.43-602.39-1.82%+31.7%-0.15%-29.3%
'26/04/0127.95+0.35+1.27%+3.62%33174.82+1451.83+4.58%+37.7%-3.31%-34.1%
'26/03/3127.6-0.15-0.54%+3.06%31722.99-795.17-2.45%+34.3%+1.91%-31.2%
'26/03/3027.75+0.35+1.28%+4.38%32518.16-594.43-1.8%+31.9%+3.08%-27.5%
'26/03/2727.4-0.45-1.62%+2.69%33112.59-225.03-0.68%+31%-0.94%-28.3%
'26/03/2627.85+0.45+1.64%+4.38%33337.62-101.49-0.3%+30.6%+1.94%-26.2%
'26/03/2527.4-0.4-1.44%+2.88%33439.11+826.87+2.54%+33.9%-3.98%-31%
'26/03/2427.8+0.15+0.54%+3.44%32612.24-110.26-0.34%+33.5%+0.88%-30%
'26/03/2327.65+0.35+1.28%+4.76%32722.5-821.38-2.45%+30.2%+3.73%-25.4%
'26/03/2027.3-0.8-2.85%+1.78%33543.88-145.8-0.43%+29.6%-2.42%-27.9%
'26/03/1928.1+0.8+2.93%+4.76%33689.68-658.9-1.92%+27.2%+4.85%-22.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.3-0.25-0.91%+3.81%34348.58+512.01+1.51%+29.1%-2.42%-25.3%
'26/03/1727.55-0.8-2.82%+0.88%33836.57+494.06+1.48%+31%-4.3%-30.1%
'26/03/1628.35+0.7+2.53%+3.44%33342.51-57.81-0.17%+30.8%+2.7%-27.3%
'26/03/1327.65+0.25+0.91%+4.38%33400.32-181.54-0.54%+30.1%+1.45%-25.7%
'26/03/1227.4+0.1+0.37%+4.76%33581.86-532.33-1.56%+28%+1.93%-23.3%
'26/03/1127.3+0.1+0.37%+5.15%34114.19+1342.32+4.1%+33.3%-3.73%-28.1%
'26/03/1027.2-0.05-0.18%+4.95%32771.87+661.45+2.06%+36%-2.24%-31.1%
'26/03/0927.700%+4.87%32110.42-1489.12-4.43%+30%+4.43%-25.1%
'26/03/0627.7-0.45-1.6%+3.2%33599.54-73.4-0.22%+29.7%-1.38%-26.5%
'26/03/0528.15-0.05-0.18%+3.01%33672.94+844.06+2.57%+33%-2.75%-30%
'26/03/0428.200%+3.01%32828.88-1494.77-4.35%+27.2%+4.35%-24.2%
'26/03/0328.2-0.85-2.93%0%34323.65-771.44-2.2%+24.4%-0.73%-24.4%
'26/03/0229.05+0.25+0.87%+0.87%35095.09-319.4-0.9%+23.3%+1.77%-22.5%
'26/02/2628.8-1-3.36%-2.52%35414.49+1.420%+23.3%-3.36%-25.8%
'26/02/2529.8+1.3+4.56%+1.93%35413.07+712.25+2.05%+25.9%+2.51%-23.9%
'26/02/2428.5+0.4+1.42%+3.38%34700.82+927.56+2.75%+29.3%-1.33%-25.9%
'26/02/2328.100%+3.38%33773.26+167.55+0.5%+30%-0.5%-26.6%
'26/02/1128.1+0.2+0.72%+4.12%33605.71+532.74+1.61%+32.1%-0.89%-27.9%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.9+0.25+0.9%+5.06%33072.97+668.35+2.06%+34.8%-1.16%-29.7%
'26/02/0927.6500%+5.06%32404.62+621.7+1.96%+37.4%-1.96%-32.4%
'26/02/0627.65-0.45-1.6%+3.38%31782.92-18.35-0.06%+37.3%-1.54%-34%
'26/02/0528.1-0.3-1.06%+2.29%31801.27-488.54-1.51%+35.3%+0.45%-33%
'26/02/0428.4-0.15-0.53%+1.75%32289.81+94.45+0.29%+35.7%-0.82%-33.9%
'26/02/0328.55-0.05-0.17%+1.57%32195.36+571.33+1.81%+38.1%-1.98%-36.5%
'26/02/0228.6-0.25-0.87%+0.69%31624.03-439.72-1.37%+36.2%+0.5%-35.5%
'26/01/3028.85-0.2-0.69%0%32063.75-472.52-1.45%+34.2%+0.76%-34.2%
'26/01/2929.05-0.1-0.34%-0.34%32536.27-267.55-0.82%+33.1%+0.48%-33.5%
'26/01/2829.15-0.15-0.51%-0.85%32803.82+485.9+1.5%+35.1%-2.01%-36%
'26/01/2729.3+0.1+0.34%-0.51%32317.92+253.4+0.79%+36.2%-0.45%-36.7%
'26/01/2629.2+0.3+1.04%+0.52%32064.52+103.01+0.32%+36.6%+0.72%-36.1%
'26/01/2328.9+0.05+0.17%+0.69%31961.51+215.43+0.68%+37.6%-0.51%-36.9%
'26/01/2228.85-0.35-1.2%-0.51%31746.08+499.71+1.6%+39.8%-2.8%-40.3%
'26/01/2129.200%-0.51%31246.37-513.62-1.62%+37.5%+1.62%-38%
'26/01/2029.2+0.1+0.34%-0.17%31759.99+120.7+0.38%+38%-0.04%-38.2%
'26/01/1929.1-0.65-2.18%-2.35%31639.29+230.59+0.73%+39.1%-2.91%-41.4%
'26/01/1629.75-0.3-1%-3.33%31408.7+598.12+1.94%+41.8%-2.94%-45.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.05+0.05+0.17%-3.17%30810.58-131.2-0.42%+41.2%+0.59%-44.3%
'26/01/1430-0.1-0.33%-3.49%30941.78+234.56+0.76%+42.2%-1.09%-45.7%
'26/01/1330.1+0.7+2.38%-1.19%30707.22+139.93+0.46%+42.9%+1.92%-44.1%
'26/01/1229.4+0.1+0.34%-0.85%30567.29+278.33+0.92%+44.2%-0.58%-45%
'26/01/0929.3+0.3+1.03%+0.17%30288.96-71.59-0.24%+43.9%+1.27%-43.7%
'26/01/0829-0.15-0.51%-0.34%30360.55-74.92-0.25%+43.5%-0.26%-43.8%
'26/01/0729.15-0.8-2.67%-3.01%30435.47-140.83-0.46%+42.8%-2.21%-45.8%
'26/01/0629.95+0.45+1.53%-1.53%30576.3+471.26+1.57%+45.1%-0.04%-46.6%
'26/01/0529.5-0.6-1.99%-3.49%30105.04+755.23+2.57%+48.8%-4.56%-52.3%
'26/01/0230.1+0.2+0.67%-2.84%29349.81+386.21+1.33%+50.8%-0.66%-53.6%
'25/12/3129.9+0.25+0.84%-2.02%28963.6+256.47+0.89%+52.1%-0.05%-54.2%
'25/12/3029.65-0.2-0.67%-2.68%28707.13-103.76-0.36%+51.6%-0.31%-54.3%
'25/12/2929.85+0.3+1.02%-1.69%28810.89+254.87+0.89%+52.9%+0.13%-54.6%
'25/12/2629.55+0.6+2.07%+0.35%28556.02+184.04+0.65%+53.9%+1.42%-53.6%
'25/12/2428.95+0.1+0.35%+0.69%28371.98+61.51+0.22%+54.3%+0.13%-53.6%
'25/12/2328.85+0.25+0.87%+1.57%28310.47+160.83+0.57%+55.2%+0.3%-53.6%
'25/12/2228.6-0.05-0.17%+1.4%28149.64+453.29+1.64%+57.7%-1.81%-56.3%
'25/12/1928.6500%+1.4%27696.35+227.82+0.83%+59%-0.83%-57.6%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.65-0.9-3.05%-1.69%27468.53-56.64-0.21%+58.7%-2.84%-60.4%
'25/12/1729.55+0.55+1.9%+0.17%27525.17-11.49-0.04%+58.6%+1.94%-58.4%
'25/12/1629-0.3-1.02%-0.85%27536.66-330.28-1.19%+56.7%+0.17%-57.6%
'25/12/1529.3-0.05-0.17%-1.02%27866.94-331.08-1.17%+54.9%+1%-55.9%
'25/12/1229.35+0.35+1.21%+0.17%28198.02+173.27+0.62%+55.8%+0.59%-55.7%
'25/12/1129-0.35-1.19%-1.02%28024.75-375.98-1.32%+53.8%+0.13%-54.8%
'25/12/1029.35-0.5-1.68%-2.68%28400.73+218.13+0.77%+55%-2.45%-57.7%
'25/12/0929.85+0.05+0.17%-2.52%28182.6-121.18-0.43%+54.3%+0.6%-56.8%
'25/12/0829.8-0.2-0.67%-3.17%28303.78+322.89+1.15%+56.1%-1.82%-59.3%
'25/12/053000%-3.17%27980.89+185.18+0.67%+57.1%-0.67%-60.3%
'25/12/0430-0.3-0.99%-4.13%27795.71+2.67+0.01%+57.1%-1%-61.3%
'25/12/0330.3+0.05+0.17%-3.97%27793.04+228.77+0.83%+58.4%-0.66%-62.4%
'25/12/0230.25+0.35+1.17%-2.84%27564.27+221.74+0.81%+59.7%+0.36%-62.6%
'25/12/0129.9-0.7-2.29%-5.07%27342.53-283.95-1.03%+58.1%-1.26%-63.2%
'25/11/2830.6+0.2+0.66%-4.44%27626.48+71.95+0.26%+58.5%+0.4%-62.9%
'25/11/2730.4+0.35+1.16%-3.33%27554.53+144.99+0.53%+59.3%+0.63%-62.7%
'25/11/2630.05-0.05-0.17%-3.49%27409.54+497.37+1.85%+62.3%-2.02%-65.8%
'25/11/2530.1+0.05+0.17%-3.33%26912.17+407.93+1.54%+64.8%-1.37%-68.1%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.05-0.25-0.83%-4.13%26504.24+69.3+0.26%+65.2%-1.09%-69.3%
'25/11/2130.3+0.15+0.5%-3.65%26434.94-991.42-3.61%+59.2%+4.11%-62.9%
'25/11/2030.15-0.1-0.33%-3.97%27426.36+846.24+3.18%+64.3%-3.51%-68.3%
'25/11/1930.25+0.55+1.85%-2.19%26580.12-176-0.66%+63.2%+2.51%-65.4%
'25/11/1830.3500%-2.14%26756.12-691.19-2.52%+59.1%+2.52%-61.3%
'25/11/1730.35+0.45+1.51%-0.67%27447.31+49.81+0.18%+59.4%+1.33%-60.1%