≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / K線比較(日)

5490 同亨

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.05+0.25+0.92%2.59%27.4527.7527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5121,400萬4251.2張/筆27.331.759.750.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0963,028萬7431.48張/筆27.62-0.8 (-2.87%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.92%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.3+0.25+0.92%+0.92%43675.12+583.25+1.35%+1.35%-0.43%-0.43%
'26/11/1227.05-0.8-2.87%-1.97%43091.87-1165.28-2.63%-1.32%-0.24%-0.66%
'26/11/1127.85-0.4-1.42%-3.36%44257.15+1545.23+3.62%+2.26%-5.04%-5.62%
'26/11/1028.25+1.15+4.24%+0.74%42711.92+1050.22+2.52%+4.83%+1.72%-4.09%
'26/11/0927.1+1.5+5.86%+6.64%41661.7+1960.06+4.94%+10%+0.92%-3.37%
'26/11/0625.6+2.3+9.87%+17.2%39701.64-1873.08-4.51%+5.05%+14.4%+12.1%
'26/11/0523.3-0.4-1.69%+15.2%41574.72-1374.19-3.2%+1.69%+1.51%+13.5%
'26/11/0423.7+0.6+2.6%+18.2%42948.91-358.63-0.83%+0.85%+3.43%+17.3%
'26/11/0323.1-1.25-5.13%+12.1%43307.54-1612.6-3.59%-2.77%-1.54%+14.9%
'26/11/0224.35+0.35+1.46%+13.7%44920.14-291.69-0.65%-3.4%+2.11%+17.1%
'26/10/3024-0.55-2.24%+11.2%45211.83-1156.5-2.49%-5.81%+0.25%+17%
'26/10/2924.55-0.35-1.41%+9.64%46368.33-667.25-1.42%-7.14%+0.01%+16.8%
'26/10/2824.9+0.4+1.63%+11.4%47035.58+939.35+2.04%-5.25%-0.41%+16.7%
'26/10/2724.5-0.3-1.21%+10.1%46096.23+54.8+0.12%-5.14%-1.33%+15.2%
'26/10/2224.8-0.4-1.59%+8.33%46041.43-846.34-1.81%-6.85%+0.22%+15.2%
'26/10/2125.2+0.1+0.4%+8.76%46887.77+594.84+1.28%-5.65%-0.88%+14.4%
'26/10/2025.1+0.3+1.21%+10.1%46292.93-529.15-1.13%-6.72%+2.34%+16.8%
'26/10/1924.8-0.25-1%+8.98%46822.08-289.18-0.61%-7.29%-0.39%+16.3%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.05+0.05+0.2%+9.2%47111.26+141.39+0.3%-7.01%-0.1%+16.2%
'26/10/1525-0.2-0.79%+8.33%46969.87-1655.96-3.41%-10.2%+2.62%+18.5%
'26/10/1425.2+0.1+0.4%+8.76%48625.83+284.52+0.59%-9.65%-0.19%+18.4%
'26/10/1325.1-0.15-0.59%+8.12%48341.31-960.65-1.95%-11.4%+1.36%+19.5%
'26/10/1225.25-0.15-0.59%+7.48%49301.96-11.48-0.02%-11.4%-0.57%+18.9%
'26/10/0825.4-0.15-0.59%+6.85%49313.44-492.93-0.99%-12.3%+0.4%+19.2%
'26/10/0725.55+0.2+0.79%+7.69%49806.37-16.18-0.03%-12.3%+0.82%+20%
'26/10/0625.35+0.1+0.4%+8.12%49822.55+110.51+0.22%-12.1%+0.18%+20.3%
'26/10/0525.25-0.65-2.51%+5.41%49712.04+1236.3+2.55%-9.9%-5.06%+15.3%
'26/10/0225.9+0.3+1.17%+6.64%48475.74+122.25+0.25%-9.68%+0.92%+16.3%
'26/10/0125.6-0.05-0.19%+6.43%48353.49+413.36+0.86%-8.9%-1.05%+15.3%
'26/09/3025.65+0.2+0.79%+7.27%47940.13+308.17+0.65%-8.31%+0.14%+15.6%
'26/09/2925.4500%+7.27%47631.96-392.64-0.82%-9.06%+0.82%+16.3%
'26/09/2425.45-0.05-0.2%+7.06%48024.6-132.69-0.28%-9.31%+0.08%+16.4%
'26/09/2325.500%+7.06%48157.29+357.12+0.75%-8.63%-0.75%+15.7%
'26/09/2225.5-0.25-0.97%+6.02%47800.17+81.33+0.17%-8.47%-1.14%+14.5%
'26/09/2125.75+0.35+1.38%+7.48%47718.84+538.09+1.14%-7.43%+0.24%+14.9%
'26/09/1825.4-0.1-0.39%+7.06%47180.75+892.75+1.93%-5.64%-2.32%+12.7%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.5+0.35+1.39%+8.55%46288+439.1+0.96%-4.74%+0.43%+13.3%
'26/09/1625.15+0.15+0.6%+9.2%45848.9+337.41+0.74%-4.03%-0.14%+13.2%
'26/09/1525-0.3-1.19%+7.91%45511.49-351.03-0.77%-4.77%-0.42%+12.7%
'26/09/1425.3-0.05-0.2%+7.69%45862.52-322.33-0.7%-5.43%+0.5%+13.1%
'26/09/1125.35-0.3-1.17%+6.43%46184.85-755.64-1.61%-6.96%+0.44%+13.4%
'26/09/1025.65-0.2-0.77%+5.61%46940.49-242.87-0.51%-7.44%-0.26%+13%
'26/09/0925.8500%+5.61%47183.36+77.58+0.16%-7.28%-0.16%+12.9%
'26/09/0825.85-0.1-0.39%+5.2%47105.78-220.49-0.47%-7.71%+0.08%+12.9%
'26/09/0725.95-0.55-2.08%+3.02%47326.27+775.14+1.67%-6.18%-3.75%+9.2%
'26/09/0426.5-0.3-1.12%+1.87%46551.13+693.47+1.51%-4.76%-2.63%+6.63%
'26/09/0326.8-0.8-2.9%-1.09%45857.66-307.06-0.67%-5.39%-2.23%+4.31%
'26/09/0227.6-0.3-1.08%-2.15%46164.72-784-1.67%-6.97%+0.59%+4.82%
'26/09/0127.9+0.3+1.09%-1.09%46948.72+820.25+1.78%-5.32%-0.69%+4.23%
'26/08/3127.6-0.55-1.95%-3.02%46128.47-202.98-0.44%-5.73%-1.51%+2.71%
'26/08/2828.15-0.25-0.88%-3.87%46331.45+356.23+0.77%-5%-1.65%+1.13%
'26/08/2728.4-0.55-1.9%-5.7%45975.22+142.6+0.31%-4.71%-2.21%-0.99%
'26/08/2628.95+0.05+0.17%-5.54%45832.62+663.16+1.47%-3.31%-1.3%-2.23%
'26/08/2528.9-0.15-0.52%-6.02%45169.46+407.14+0.91%-2.43%-1.43%-3.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.05-0.3-1.02%-6.98%44762.32-461.97-1.02%-3.43%0%-3.56%
'26/08/2129.35-0.65-2.17%-9%45224.29+290.55+0.65%-2.8%-2.82%-6.2%
'26/08/2030+0.2+0.67%-8.39%44933.74+214.39+0.48%-2.34%+0.19%-6.05%
'26/08/1929.8-0.65-2.13%-10.3%44719.35-589.33-1.3%-3.61%-0.83%-6.74%
'26/08/1830.45-0.7-2.25%-12.4%45308.68-548.59-1.2%-4.76%-1.05%-7.6%
'26/08/1731.1500%-12.4%45857.27+46.26+0.1%-4.66%-0.1%-7.7%
'26/08/1431.15+0.5+1.63%-10.9%45811.01-210.47-0.46%-5.1%+2.09%-5.83%
'26/08/1330.65+0.1+0.33%-10.6%46021.48+503.41+1.11%-4.05%-0.78%-6.59%
'26/08/1230.55+0.35+1.16%-9.6%45518.07+397.35+0.88%-3.2%+0.28%-6.4%
'26/08/1130.2-1.2-3.82%-13.1%45120.72+191.96+0.43%-2.79%-4.25%-10.3%
'26/08/1031.4+0.7+2.28%-11.1%44928.76+702.85+1.59%-1.25%+0.69%-9.83%
'26/08/0730.7-2.65-7.95%-18.1%44225.91-170.79-0.38%-1.63%-7.57%-16.5%
'26/08/0633.35+1.35+4.22%-14.7%44396.7-214.9-0.48%-2.1%+4.7%-12.6%
'26/08/0532-1.45-4.33%-18.4%44611.6+1250.94+2.88%+0.73%-7.21%-19.1%
'26/08/0433.45-1.95-5.51%-22.9%43360.66-25.75-0.06%+0.67%-5.45%-23.5%
'26/08/0335.4+2.35+7.11%-17.4%43386.41+266.66+0.62%+1.29%+6.49%-18.7%
'26/07/3133.05+1.8+5.76%-12.6%43119.75+3186.45+7.98%+9.37%-2.22%-22%
'26/07/3031.25-1.9-5.73%-17.6%39933.3-105.88-0.26%+9.08%-5.47%-26.7%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.15+0.9+2.79%-15.3%40039.18-1564.18-3.76%+4.98%+6.55%-20.3%
'26/07/2832.25-0.45-1.38%-16.5%41603.36-2030.83-4.65%+0.09%+3.27%-16.6%
'26/07/2732.700%-16.5%43634.19-20.65-0.05%+0.05%+0.05%-16.6%
'26/07/2432.7-0.05-0.15%-16.6%43654.84-1195.97-2.67%-2.62%+2.52%-14%
'26/07/2332.75-0.7-2.09%-18.4%44850.81+25.03+0.06%-2.57%-2.15%-15.8%
'26/07/2233.45+1.8+5.69%-13.7%44825.78+592.91+1.34%-1.26%+4.35%-12.5%
'26/07/2131.65+2.65+9.14%-5.86%44232.87+1783.17+4.2%+2.89%+4.94%-8.75%
'26/07/2029+0.6+2.11%-3.87%42449.7-221.57-0.52%+2.35%+2.63%-6.23%
'26/07/1728.4-2.05-6.73%-10.3%42671.27-2953.71-6.47%-4.27%-0.26%-6.07%
'26/07/1630.45-0.4-1.3%-11.5%45624.98-6.61-0.01%-4.29%-1.29%-7.22%
'26/07/1530.85+1.25+4.22%-7.77%45631.59+893.64+2%-2.38%+2.22%-5.39%
'26/07/1429.6-0.25-0.84%-8.54%44737.95-642.57-1.42%-3.76%+0.58%-4.78%
'26/07/1329.85-0.1-0.33%-8.85%45380.52+25.91+0.06%-3.7%-0.39%-5.15%
'26/07/0929.95-0.35-1.16%-9.9%45354.61-379.8-0.83%-4.5%-0.33%-5.4%
'26/07/0830.3-0.6-1.94%-11.7%45734.41+255.3+0.56%-3.97%-2.5%-7.68%
'26/07/0730.9+0.5+1.64%-10.2%45479.11-1077.28-2.31%-6.19%+3.95%-4.01%
'26/07/0630.4-0.05-0.16%-10.3%46556.39-224.23-0.48%-6.64%+0.32%-3.71%
'26/07/0330.45+2.75+9.93%-1.44%46780.62+36.46+0.08%-6.57%+9.85%+5.12%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.7+0.35+1.28%-0.18%46744.16-274.83-0.58%-7.11%+1.86%+6.93%
'26/07/0128.85+0.3+1.05%+0.88%47018.99+893.08+1.94%-5.31%-0.89%+6.19%
'26/06/3028.55+0.05+0.18%+1.05%46125.91+1126.01+2.5%-2.94%-2.32%+4%
'26/06/2928.5-0.3-1.04%0%44999.9+428.14+0.96%-2.01%-2%+2.01%
'26/06/2628.8-0.5-1.71%-1.71%44571.76-1683.5-3.64%-5.58%+1.93%+3.87%
'26/06/2529.3+0.85+2.99%+1.23%46255.26+211.66+0.46%-5.14%+2.53%+6.37%
'26/06/2428.45+0.25+0.89%+2.13%46043.6-1057.05-2.24%-7.27%+3.13%+9.4%
'26/06/2328.2-0.4-1.4%+0.7%47100.65-640.86-1.34%-8.52%-0.06%+9.22%
'26/06/2228.6-0.6-2.05%-1.37%47741.51+1276.31+2.75%-6%-4.8%+4.63%
'26/06/1829.2-0.1-0.34%-1.71%46465.2+587.81+1.28%-4.8%-1.62%+3.09%
'26/06/1729.3+0.2+0.69%-1.03%45877.39+68.2+0.15%-4.66%+0.54%+3.63%
'26/06/1629.1-0.2-0.68%-1.71%45809.19+412.2+0.91%-3.79%-1.59%+2.09%
'26/06/1529.3+0.5+1.74%0%45396.99+1227.95+2.78%-1.12%-1.04%+1.12%
'26/06/1228.8+0.55+1.95%+1.95%44169.04+1019.58+2.36%+1.22%-0.41%+0.73%
'26/06/1128.25-0.35-1.22%+0.7%43149.46-76.08-0.18%+1.04%-1.04%-0.34%
'26/06/1028.6-0.15-0.52%+0.17%43225.54-1478.9-3.31%-2.3%+2.79%+2.48%
'26/06/0928.75+0.5+1.77%+1.95%44704.44+1201.66+2.76%+0.4%-0.99%+1.55%
'26/06/0828.25-0.9-3.09%-1.2%43502.78-1568.16-3.48%-3.1%+0.39%+1.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.15-0.5-1.69%-2.87%45070.94-606.52-1.33%-4.38%-0.36%+1.52%
'26/06/0429.65-0.8-2.63%-5.42%45677.46-781.7-1.68%-5.99%-0.95%+0.57%
'26/06/0330.45+1.15+3.92%-1.71%46459.16+901.85+1.98%-4.13%+1.94%+2.42%
'26/06/0229.3+0.05+0.17%-1.54%45557.31+219.4+0.48%-3.67%-0.31%+2.13%
'26/06/0129.25+0.45+1.56%0%45337.91+604.97+1.35%-2.36%+0.21%+2.36%
'26/05/2928.8-0.15-0.52%-0.52%44732.94+1096.5+2.51%+0.09%-3.03%-0.61%
'26/05/2828.95+0.2+0.7%+0.17%43636.44-620.36-1.4%-1.31%+2.1%+1.49%
'26/05/2728.75-0.45-1.54%-1.37%44256.8+731.43+1.68%+0.34%-3.22%-1.71%
'26/05/2629.2-0.5-1.68%-3.03%43525.37-119.03-0.27%+0.07%-1.41%-3.1%
'26/05/2529.7-0.05-0.17%-3.19%43644.4+1376.43+3.26%+3.33%-3.43%-6.52%
'26/05/2229.75+1.05+3.66%+0.35%42267.97+899.76+2.18%+5.58%+1.48%-5.23%
'26/05/2128.7+0.3+1.06%+1.41%41368.21+1347.39+3.37%+9.13%-2.31%-7.72%
'26/05/2028.4+0.45+1.61%+3.04%40020.82-154.74-0.39%+8.71%+2%-5.67%
'26/05/1927.95-0.25-0.89%+2.13%40175.56-716.26-1.75%+6.81%+0.86%-4.68%
'26/05/1828.2-0.2-0.7%+1.41%40891.82-280.54-0.68%+6.08%-0.02%-4.67%
'26/05/1528.4+0.3+1.07%+2.49%41172.36-579.39-1.39%+4.61%+2.46%-2.12%
'26/05/1428.1-0.2-0.71%+1.77%41751.75+377.25+0.91%+5.56%-1.62%-3.79%
'26/05/1328.3-0.05-0.18%+1.59%41374.5-523.82-1.25%+4.24%+1.07%-2.65%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.35-0.2-0.7%+0.88%41898.32+108.26+0.26%+4.51%-0.96%-3.64%
'26/05/1128.55+0.45+1.6%+2.49%41790.06+186.12+0.45%+4.98%+1.15%-2.49%
'26/05/0828.1-0.4-1.4%+1.05%41603.94-329.84-0.79%+4.15%-0.61%-3.1%
'26/05/0728.5+0.45+1.6%+2.67%41933.78+794.93+1.93%+6.17%-0.33%-3.49%
'26/05/0628.05+0.5+1.81%+4.54%41138.85+369.56+0.91%+7.13%+0.9%-2.59%
'26/05/0527.55+0.1+0.36%+4.92%40769.29+64.15+0.16%+7.3%+0.2%-2.38%
'26/05/0427.45+0.1+0.37%+5.3%40705.14+1778.51+4.57%+12.2%-4.2%-6.9%
'26/04/3027.35+0.35+1.3%+6.67%38926.63-376.87-0.96%+11.1%+2.26%-4.46%
'26/04/2927+0.15+0.56%+7.26%39303.5-218.23-0.55%+10.5%+1.11%-3.25%
'26/04/2826.85+0.4+1.51%+8.88%39521.73-94.9-0.24%+10.2%+1.75%-1.36%
'26/04/2726.45+0.2+0.76%+9.71%39616.63+684.23+1.76%+12.2%-1%-2.47%
'26/04/2426.25-0.35-1.32%+8.27%38932.4+1218.25+3.23%+15.8%-4.55%-7.53%
'26/04/2326.6-1.2-4.32%+3.6%37714.15-164.32-0.43%+15.3%-3.89%-11.7%
'26/04/2227.8+0.95+3.54%+7.26%37878.47+273.36+0.73%+16.1%+2.81%-8.88%
'26/04/2126.85+0.35+1.32%+8.68%37605.11+646.31+1.75%+18.2%-0.43%-9.49%
'26/04/2026.5+0.05+0.19%+8.88%36958.8+154.46+0.42%+18.7%-0.23%-9.78%
'26/04/1726.45+0.15+0.57%+9.51%36804.34-327.68-0.88%+17.6%+1.45%-8.12%
'26/04/1626.3+0.25+0.96%+10.6%37132.02+409.88+1.12%+18.9%-0.16%-8.38%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.05+0.05+0.19%+10.8%36722.14+426.02+1.17%+20.3%-0.98%-9.56%
'26/04/1426+0.1+0.39%+11.2%36296.12+838.83+2.37%+23.2%-1.98%-12%
'26/04/1325.9-0.35-1.33%+9.71%35457.29+39.46+0.11%+23.3%-1.44%-13.6%
'26/04/1026.25-0.3-1.13%+8.47%35417.83+556.67+1.6%+25.3%-2.73%-16.8%
'26/04/0926.55-0.35-1.3%+7.06%34861.16+99.78+0.29%+25.6%-1.59%-18.6%
'26/04/0826.9+0.45+1.7%+8.88%34761.38+1531.56+4.61%+31.4%-2.91%-22.5%
'26/04/0726.45-1-3.64%+4.92%33229.82+657.39+2.02%+34.1%-5.66%-29.2%
'26/04/0227.45-0.4-1.44%+3.41%32572.43-602.39-1.82%+31.7%+0.38%-28.2%
'26/04/0127.85+1+3.72%+7.26%33174.82+1451.83+4.58%+37.7%-0.86%-30.4%
'26/03/3126.85-0.65-2.36%+4.73%31722.99-795.17-2.45%+34.3%+0.09%-29.6%
'26/03/3027.5-0.6-2.14%+2.49%32518.16-594.43-1.8%+31.9%-0.34%-29.4%
'26/03/2728.1-0.3-1.06%+1.41%33112.59-225.03-0.68%+31%-0.38%-29.6%
'26/03/2628.4-0.45-1.56%-0.17%33337.62-101.49-0.3%+30.6%-1.26%-30.8%
'26/03/2528.85+0.45+1.58%+1.41%33439.11+826.87+2.54%+33.9%-0.96%-32.5%
'26/03/2428.4+0.1+0.35%+1.77%32612.24-110.26-0.34%+33.5%+0.69%-31.7%
'26/03/2328.3-0.8-2.75%-1.03%32722.5-821.38-2.45%+30.2%-0.3%-31.2%
'26/03/2029.1+0.3+1.04%0%33543.88-145.8-0.43%+29.6%+1.47%-29.6%
'26/03/1928.8+1.7+6.27%+6.27%33689.68-658.9-1.92%+27.2%+8.19%-20.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.1+0.15+0.56%+6.86%34348.58+512.01+1.51%+29.1%-0.95%-22.2%
'26/03/1726.95+0.3+1.13%+8.07%33836.57+494.06+1.48%+31%-0.35%-22.9%
'26/03/1626.65+0.15+0.57%+8.68%33342.51-57.81-0.17%+30.8%+0.74%-22.1%
'26/03/1326.5-0.4-1.49%+7.06%33400.32-181.54-0.54%+30.1%-0.95%-23%
'26/03/1226.9+0.45+1.7%+8.88%33581.86-532.33-1.56%+28%+3.26%-19.1%
'26/03/1126.45+0.8+3.12%+12.3%34114.19+1342.32+4.1%+33.3%-0.98%-21%
'26/03/1025.65+0.65+2.6%+15.2%32771.87+661.45+2.06%+36%+0.54%-20.8%
'26/03/0925-1.55-5.84%+8.47%32110.42-1489.12-4.43%+30%-1.41%-21.5%
'26/03/0626.5500%+8.47%33599.54-73.4-0.22%+29.7%+0.22%-21.2%
'26/03/0526.55+0.55+2.12%+10.8%33672.94+844.06+2.57%+33%-0.45%-22.3%
'26/03/0426+0.7+2.77%+13.8%32828.88-1494.77-4.35%+27.2%+7.12%-13.4%
'26/03/0325.3-0.55-2.13%+11.4%34323.65-771.44-2.2%+24.4%+0.07%-13%
'26/03/0225.85+0.15+0.58%+12.1%35095.09-319.4-0.9%+23.3%+1.48%-11.3%
'26/02/2625.7+0.05+0.19%+12.3%35414.49+1.420%+23.3%+0.19%-11%
'26/02/2525.65-0.25-0.97%+11.2%35413.07+712.25+2.05%+25.9%-3.02%-14.7%
'26/02/2425.9+0.05+0.19%+11.4%34700.82+927.56+2.75%+29.3%-2.56%-17.9%
'26/02/2325.85+0.5+1.97%+13.6%33773.26+167.55+0.5%+30%+1.47%-16.4%
'26/02/1125.3500%+13.6%33605.71+532.74+1.61%+32.1%-1.61%-18.4%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.3500%+13.6%33072.97+668.35+2.06%+34.8%-2.06%-21.2%
'26/02/0925.35+0.05+0.2%+13.8%32404.62+621.7+1.96%+37.4%-1.76%-23.6%
'26/02/0625.3-0.55-2.13%+11.4%31782.92-18.35-0.06%+37.3%-2.07%-25.9%
'26/02/0525.85-0.05-0.19%+11.2%31801.27-488.54-1.51%+35.3%+1.32%-24.1%
'26/02/0425.9+0.85+3.39%+15%32289.81+94.45+0.29%+35.7%+3.1%-20.7%
'26/02/0325.05+0.05+0.2%+15.2%32195.36+571.33+1.81%+38.1%-1.61%-22.9%
'26/02/0225-0.3-1.19%+13.8%31624.03-439.72-1.37%+36.2%+0.18%-22.4%
'26/01/3025.3-0.55-2.13%+11.4%32063.75-472.52-1.45%+34.2%-0.68%-22.8%
'26/01/2925.85-0.45-1.71%+9.51%32536.27-267.55-0.82%+33.1%-0.89%-23.6%
'26/01/2826.3-0.35-1.31%+8.07%32803.82+485.9+1.5%+35.1%-2.81%-27.1%
'26/01/2726.65-0.55-2.02%+5.88%32317.92+253.4+0.79%+36.2%-2.81%-30.3%
'26/01/2627.2+0.3+1.12%+7.06%32064.52+103.01+0.32%+36.6%+0.8%-29.6%
'26/01/2326.9+0.3+1.13%+8.27%31961.51+215.43+0.68%+37.6%+0.45%-29.3%
'26/01/2226.6-0.25-0.93%+7.26%31746.08+499.71+1.6%+39.8%-2.53%-32.5%
'26/01/2126.8500%+7.26%31246.37-513.62-1.62%+37.5%+1.62%-30.3%
'26/01/2026.85-0.15-0.56%+6.67%31759.99+120.7+0.38%+38%-0.94%-31.4%
'26/01/1927-0.05-0.18%+6.47%31639.29+230.59+0.73%+39.1%-0.91%-32.6%
'26/01/1627.0500%+6.47%31408.7+598.12+1.94%+41.8%-1.94%-35.3%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.05-0.05-0.18%+6.27%30810.58-131.2-0.42%+41.2%+0.24%-34.9%
'26/01/1427.1+0.45+1.69%+8.07%30941.78+234.56+0.76%+42.2%+0.93%-34.2%
'26/01/1326.65-0.3-1.11%+6.86%30707.22+139.93+0.46%+42.9%-1.57%-36%
'26/01/1226.95+0.45+1.7%+8.68%30567.29+278.33+0.92%+44.2%+0.78%-35.5%
'26/01/0926.5-0.3-1.12%+7.46%30288.96-71.59-0.24%+43.9%-0.88%-36.4%
'26/01/0826.8-0.75-2.72%+4.54%30360.55-74.92-0.25%+43.5%-2.47%-39%
'26/01/0727.5500%+4.54%30435.47-140.83-0.46%+42.8%+0.46%-38.3%
'26/01/0627.55+0.25+0.92%+5.49%30576.3+471.26+1.57%+45.1%-0.65%-39.6%
'26/01/0527.3-0.3-1.09%+4.35%30105.04+755.23+2.57%+48.8%-3.66%-44.5%
'26/01/0227.6+0.3+1.1%+5.49%29349.81+386.21+1.33%+50.8%-0.23%-45.3%
'25/12/3127.3-0.35-1.27%+4.16%28963.6+256.47+0.89%+52.1%-2.16%-48%
'25/12/3027.65+0.05+0.18%+4.35%28707.13-103.76-0.36%+51.6%+0.54%-47.2%
'25/12/2927.600%+4.35%28810.89+254.87+0.89%+52.9%-0.89%-48.6%
'25/12/2627.600%+4.35%28556.02+184.04+0.65%+53.9%-0.65%-49.6%
'25/12/2427.6-0.4-1.43%+2.86%28371.98+61.51+0.22%+54.3%-1.65%-51.4%
'25/12/2328+0.6+2.19%+5.11%28310.47+160.83+0.57%+55.2%+1.62%-50%
'25/12/2227.4+0.05+0.18%+5.3%28149.64+453.29+1.64%+57.7%-1.46%-52.4%
'25/12/1927.35+0.5+1.86%+7.26%27696.35+227.82+0.83%+59%+1.03%-51.7%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.85-0.2-0.74%+6.47%27468.53-56.64-0.21%+58.7%-0.53%-52.2%
'25/12/1727.05+0.35+1.31%+7.87%27525.17-11.49-0.04%+58.6%+1.35%-50.7%
'25/12/1626.7-0.5-1.84%+5.88%27536.66-330.28-1.19%+56.7%-0.65%-50.8%
'25/12/1527.2-0.15-0.55%+5.3%27866.94-331.08-1.17%+54.9%+0.62%-49.6%
'25/12/1227.35-0.05-0.18%+5.11%28198.02+173.27+0.62%+55.8%-0.8%-50.7%
'25/12/1127.4+0.3+1.11%+6.27%28024.75-375.98-1.32%+53.8%+2.43%-47.5%
'25/12/1027.1-0.25-0.91%+5.3%28400.73+218.13+0.77%+55%-1.68%-49.7%
'25/12/0927.35+0.3+1.11%+6.47%28182.6-121.18-0.43%+54.3%+1.54%-47.8%
'25/12/0827.05-0.3-1.1%+5.3%28303.78+322.89+1.15%+56.1%-2.25%-50.8%
'25/12/0527.35-0.85-3.01%+2.13%27980.89+185.18+0.67%+57.1%-3.68%-55%
'25/12/0428.2+0.3+1.08%+3.23%27795.71+2.67+0.01%+57.1%+1.07%-53.9%
'25/12/0327.9+0.45+1.64%+4.92%27793.04+228.77+0.83%+58.4%+0.81%-53.5%
'25/12/0227.45-0.15-0.54%+4.35%27564.27+221.74+0.81%+59.7%-1.35%-55.4%
'25/12/0127.6-0.15-0.54%+3.78%27342.53-283.95-1.03%+58.1%+0.49%-54.3%
'25/11/2827.75+0.2+0.73%+4.54%27626.48+71.95+0.26%+58.5%+0.47%-54%
'25/11/2727.55+0.1+0.36%+4.92%27554.53+144.99+0.53%+59.3%-0.17%-54.4%
'25/11/2627.45+0.3+1.1%+6.08%27409.54+497.37+1.85%+62.3%-0.75%-56.2%
'25/11/2527.15-0.2-0.73%+5.3%26912.17+407.93+1.54%+64.8%-2.27%-59.5%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.35+0.7+2.63%+8.07%26504.24+69.3+0.26%+65.2%+2.37%-57.1%
'25/11/2126.65-0.6-2.2%+5.69%26434.94-991.42-3.61%+59.2%+1.41%-53.6%
'25/11/2027.25+0.2+0.74%+6.47%27426.36+846.24+3.18%+64.3%-2.44%-57.8%
'25/11/1927.05-0.1-0.37%+6.08%26580.12-176-0.66%+63.2%+0.29%-57.2%
'25/11/1827.15-0.15-0.55%+5.49%26756.12-691.19-2.52%+59.1%+1.97%-53.6%
'25/11/1727.3-0.45-1.62%+3.78%27447.31+49.81+0.18%+59.4%-1.8%-55.6%