≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.180+0.1+0.12%4.75%8082.778.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32254.7萬38833股/筆80.431.9214.280.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35281.5萬59588張/筆81.13-1.2 (-1.48%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新45分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三聯董事會決議不分派2026年上半年度股利 (公告訊息 11/13 13:33)

• 三聯董事會通過2026年第三季合併財務報告 (公告訊息 11/13 13:25)

• 三聯董事會決議對關係人之捐贈事宜 (公告訊息 11/13 13:22)

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.1+0.1+0.12%+0.12%43675.12+583.25+1.35%+1.35%-1.23%-1.23%
'26/11/1280-1.2-1.48%-1.35%43091.87-1165.28-2.63%-1.32%+1.15%-0.04%
'26/11/1181.2+0.1+0.12%-1.23%44257.15+1545.23+3.62%+2.26%-3.5%-3.49%
'26/11/1081.1+3+3.84%+2.56%42711.92+1050.22+2.52%+4.83%+1.32%-2.27%
'26/11/0978.1+4.6+6.26%+8.98%41661.7+1960.06+4.94%+10%+1.32%-1.03%
'26/11/0673.5-4.6-5.89%+2.56%39701.64-1873.08-4.51%+5.05%-1.38%-2.49%
'26/11/0578.1-2.5-3.1%-0.62%41574.72-1374.19-3.2%+1.69%+0.1%-2.31%
'26/11/0480.6+1.1+1.38%+0.75%42948.91-358.63-0.83%+0.85%+2.21%-0.09%
'26/11/0379.5-2.4-2.93%-2.2%43307.54-1612.6-3.59%-2.77%+0.66%+0.57%
'26/11/0281.9+0.9+1.11%-1.11%44920.14-291.69-0.65%-3.4%+1.76%+2.29%
'26/10/3081-2.5-2.99%-4.07%45211.83-1156.5-2.49%-5.81%-0.5%+1.74%
'26/10/2983.5-1-1.18%-5.21%46368.33-667.25-1.42%-7.14%+0.24%+1.94%
'26/10/2884.5+1.1+1.32%-3.96%47035.58+939.35+2.04%-5.25%-0.72%+1.3%
'26/10/2783.4-0.1-0.12%-4.07%46096.23+54.8+0.12%-5.14%-0.24%+1.07%
'26/10/2283.5-2.1-2.45%-6.43%46041.43-846.34-1.81%-6.85%-0.64%+0.43%
'26/10/2185.6+0.8+0.94%-5.54%46887.77+594.84+1.28%-5.65%-0.34%+0.11%
'26/10/2084.8-0.4-0.47%-5.99%46292.93-529.15-1.13%-6.72%+0.66%+0.74%
'26/10/1985.2-2.6-2.96%-8.77%46822.08-289.18-0.61%-7.29%-2.35%-1.48%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687.8-0.2-0.23%-8.98%47111.26+141.39+0.3%-7.01%-0.53%-1.96%
'26/10/1588-2.5-2.76%-11.5%46969.87-1655.96-3.41%-10.2%+0.65%-1.31%
'26/10/1490.5+1.1+1.23%-10.4%48625.83+284.52+0.59%-9.65%+0.64%-0.75%
'26/10/1389.4-1.3-1.43%-11.7%48341.31-960.65-1.95%-11.4%+0.52%-0.27%
'26/10/1290.7-0.6-0.66%-12.3%49301.96-11.48-0.02%-11.4%-0.64%-0.83%
'26/10/0891.3+1.1+1.22%-11.2%49313.44-492.93-0.99%-12.3%+2.21%+1.11%
'26/10/0790.2+0.1+0.11%-11.1%49806.37-16.18-0.03%-12.3%+0.14%+1.24%
'26/10/0690.1-0.2-0.22%-11.3%49822.55+110.51+0.22%-12.1%-0.44%+0.85%
'26/10/0590.3-1-1.1%-12.3%49712.04+1236.3+2.55%-9.9%-3.65%-2.36%
'26/10/0291.3+0.6+0.66%-11.7%48475.74+122.25+0.25%-9.68%+0.41%-2.01%
'26/10/0190.7+0.1+0.11%-11.6%48353.49+413.36+0.86%-8.9%-0.75%-2.69%
'26/09/3090.600%-11.6%47940.13+308.17+0.65%-8.31%-0.65%-3.28%
'26/09/2990.6-2.2-2.37%-13.7%47631.96-392.64-0.82%-9.06%-1.55%-4.63%
'26/09/2492.8+0.2+0.22%-13.5%48024.6-132.69-0.28%-9.31%+0.5%-4.19%
'26/09/2392.6+0.2+0.22%-13.3%48157.29+357.12+0.75%-8.63%-0.53%-4.68%
'26/09/2292.4+0.9+0.98%-12.5%47800.17+81.33+0.17%-8.47%+0.81%-3.98%
'26/09/2191.5+4.6+5.29%-7.83%47718.84+538.09+1.14%-7.43%+4.15%-0.39%
'26/09/1886.9+1.6+1.88%-6.1%47180.75+892.75+1.93%-5.64%-0.05%-0.45%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1785.3+1.3+1.55%-4.64%46288+439.1+0.96%-4.74%+0.59%+0.1%
'26/09/1684+0.7+0.84%-3.84%45848.9+337.41+0.74%-4.03%+0.1%+0.19%
'26/09/1583.3+0.3+0.36%-3.49%45511.49-351.03-0.77%-4.77%+1.13%+1.28%
'26/09/1483-0.1-0.12%-3.61%45862.52-322.33-0.7%-5.43%+0.58%+1.82%
'26/09/1183.1-2.9-3.37%-6.86%46184.85-755.64-1.61%-6.96%-1.76%+0.1%
'26/09/1086+1.9+2.26%-4.76%46940.49-242.87-0.51%-7.44%+2.77%+2.68%
'26/09/0984.1+0.9+1.08%-3.73%47183.36+77.58+0.16%-7.28%+0.92%+3.56%
'26/09/0883.2-0.8-0.95%-4.64%47105.78-220.49-0.47%-7.71%-0.48%+3.07%
'26/09/0784-0.4-0.47%-5.09%47326.27+775.14+1.67%-6.18%-2.14%+1.08%
'26/09/0484.4+0.3+0.36%-4.76%46551.13+693.47+1.51%-4.76%-1.15%0%
'26/09/0384.1-1.9-2.21%-6.86%45857.66-307.06-0.67%-5.39%-1.54%-1.47%
'26/09/0286-0.8-0.92%-7.72%46164.72-784-1.67%-6.97%+0.75%-0.75%
'26/09/0186.8+0.5+0.58%-7.18%46948.72+820.25+1.78%-5.32%-1.2%-1.87%
'26/08/3186.3-2.2-2.49%-9.49%46128.47-202.98-0.44%-5.73%-2.05%-3.76%
'26/08/2888.5+3.5+4.12%-5.76%46331.45+356.23+0.77%-5%+3.35%-0.76%
'26/08/2785+4+4.94%-1.11%45975.22+142.6+0.31%-4.71%+4.63%+3.6%
'26/08/2681+3.2+4.11%+2.96%45832.62+663.16+1.47%-3.31%+2.64%+6.26%
'26/08/2577.8+0.1+0.13%+3.09%45169.46+407.14+0.91%-2.43%-0.78%+5.52%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.7-0.8-1.02%+2.04%44762.32-461.97-1.02%-3.43%0%+5.46%
'26/08/2178.5-0.4-0.51%+1.52%45224.29+290.55+0.65%-2.8%-1.16%+4.32%
'26/08/2078.9+0.5+0.64%+2.17%44933.74+214.39+0.48%-2.34%+0.16%+4.5%
'26/08/1978.4-0.3-0.38%+1.78%44719.35-589.33-1.3%-3.61%+0.92%+5.38%
'26/08/1878.7-1-1.25%+0.5%45308.68-548.59-1.2%-4.76%-0.05%+5.26%
'26/08/1779.7-0.6-0.75%-0.25%45857.27+46.26+0.1%-4.66%-0.85%+4.41%
'26/08/1480.3-0.2-0.25%-0.5%45811.01-210.47-0.46%-5.1%+0.21%+4.6%
'26/08/1380.5+0.2+0.25%-0.25%46021.48+503.41+1.11%-4.05%-0.86%+3.8%
'26/08/1280.3+0.3+0.38%+0.12%45518.07+397.35+0.88%-3.2%-0.5%+3.33%
'26/08/118000%+0.12%45120.72+191.96+0.43%-2.79%-0.43%+2.92%
'26/08/1080+1.4+1.78%+1.91%44928.76+702.85+1.59%-1.25%+0.19%+3.15%
'26/08/0778.6+0.4+0.51%+2.43%44225.91-170.79-0.38%-1.63%+0.89%+4.05%
'26/08/0678.2+0.2+0.26%+2.69%44396.7-214.9-0.48%-2.1%+0.74%+4.79%
'26/08/0578+0.9+1.17%+3.89%44611.6+1250.94+2.88%+0.73%-1.71%+3.17%
'26/08/0477.1+2+2.66%+6.66%43360.66-25.75-0.06%+0.67%+2.72%+5.99%
'26/08/0375.1+1+1.35%+8.1%43386.41+266.66+0.62%+1.29%+0.73%+6.81%
'26/07/3174.1+2.8+3.93%+12.3%43119.75+3186.45+7.98%+9.37%-4.05%+2.97%
'26/07/3071.3-2.2-2.99%+8.98%39933.3-105.88-0.26%+9.08%-2.73%-0.1%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2973.5-2.5-3.29%+5.39%40039.18-1564.18-3.76%+4.98%+0.47%+0.41%
'26/07/2876-3.6-4.52%+0.63%41603.36-2030.83-4.65%+0.09%+0.13%+0.53%
'26/07/2779.6-0.4-0.5%+0.12%43634.19-20.65-0.05%+0.05%-0.45%+0.08%
'26/07/2480-0.3-0.37%-0.25%43654.84-1195.97-2.67%-2.62%+2.3%+2.37%
'26/07/2380.3-1-1.23%-1.48%44850.81+25.03+0.06%-2.57%-1.29%+1.09%
'26/07/2281.3+0.5+0.62%-0.87%44825.78+592.91+1.34%-1.26%-0.72%+0.39%
'26/07/2180.8+2+2.54%+1.65%44232.87+1783.17+4.2%+2.89%-1.66%-1.24%
'26/07/2078.8-0.7-0.88%+0.75%42449.7-221.57-0.52%+2.35%-0.36%-1.6%
'26/07/1779.5-4.3-5.13%-4.42%42671.27-2953.71-6.47%-4.27%+1.34%-0.14%
'26/07/1683.8-1.3-1.53%-5.88%45624.98-6.61-0.01%-4.29%-1.52%-1.59%
'26/07/1585.1+1.1+1.31%-4.64%45631.59+893.64+2%-2.38%-0.69%-2.27%
'26/07/1484-1.4-1.64%-6.21%44737.95-642.57-1.42%-3.76%-0.22%-2.45%
'26/07/1385.4-3.4-3.83%-9.8%45380.52+25.91+0.06%-3.7%-3.89%-6.09%
'26/07/0988.8-0.2-0.22%-10%45354.61-379.8-0.83%-4.5%+0.61%-5.5%
'26/07/0889-1.1-1.22%-11.1%45734.41+255.3+0.56%-3.97%-1.78%-7.13%
'26/07/0790.1-2.8-3.01%-13.8%45479.11-1077.28-2.31%-6.19%-0.7%-7.59%
'26/07/0692.9-0.1-0.11%-13.9%46556.39-224.23-0.48%-6.64%+0.37%-7.23%
'26/07/039300%-13.9%46780.62+36.46+0.08%-6.57%-0.08%-7.31%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293+1.9+2.09%-12.1%46744.16-274.83-0.58%-7.11%+2.67%-4.96%
'26/07/0191.1+0.1+0.11%-12%47018.99+893.08+1.94%-5.31%-1.83%-6.66%
'26/06/3091+0.2+0.22%-11.8%46125.91+1126.01+2.5%-2.94%-2.28%-8.84%
'26/06/2990.8-0.3-0.33%-12.1%44999.9+428.14+0.96%-2.01%-1.29%-10.1%
'26/06/2691.1-4.4-4.61%-16.1%44571.76-1683.5-3.64%-5.58%-0.97%-10.5%
'26/06/2595.5+5.5+6.11%-11%46255.26+211.66+0.46%-5.14%+5.65%-5.86%
'26/06/249000%-11%46043.6-1057.05-2.24%-7.27%+2.24%-3.73%
'26/06/2390-1.7-1.85%-12.6%47100.65-640.86-1.34%-8.52%-0.51%-4.13%
'26/06/2291.7-0.5-0.54%-13.1%47741.51+1276.31+2.75%-6%-3.29%-7.12%
'26/06/1892.2+2.2+2.44%-11%46465.2+587.81+1.28%-4.8%+1.16%-6.2%
'26/06/1790+1+1.12%-10%45877.39+68.2+0.15%-4.66%+0.97%-5.34%
'26/06/1689-4-4.3%-13.9%45809.19+412.2+0.91%-3.79%-5.21%-10.1%
'26/06/1593-0.7-0.75%-14.5%45396.99+1227.95+2.78%-1.12%-3.53%-13.4%
'26/06/1293.7+1.1+1.19%-13.5%44169.04+1019.58+2.36%+1.22%-1.17%-14.7%
'26/06/1192.6-7.4-7.4%-19.9%43149.46-76.08-0.18%+1.04%-7.22%-20.9%
'26/06/10100-0.5-0.5%-20.3%43225.54-1478.9-3.31%-2.3%+2.81%-18%
'26/06/09100.5+6.4+6.8%-14.9%44704.44+1201.66+2.76%+0.4%+4.04%-15.3%
'26/06/0894.1+1+1.07%-14%43502.78-1568.16-3.48%-3.1%+4.55%-10.9%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.1+3.9+4.37%-10.2%45070.94-606.52-1.33%-4.38%+5.7%-5.82%
'26/06/0489.2-2.7-2.94%-12.8%45677.46-781.7-1.68%-5.99%-1.26%-6.85%
'26/06/0391.9-2.1-2.23%-14.8%46459.16+901.85+1.98%-4.13%-4.21%-10.7%
'26/06/0294-1.3-1.36%-15.9%45557.31+219.4+0.48%-3.67%-1.84%-12.3%
'26/06/0195.3+6.3+7.08%-10%45337.91+604.97+1.35%-2.36%+5.73%-7.64%
'26/05/2989+0.4+0.45%-9.59%44732.94+1096.5+2.51%+0.09%-2.06%-9.68%
'26/05/2888.6-1.6-1.77%-11.2%43636.44-620.36-1.4%-1.31%-0.37%-9.88%
'26/05/2790.2-1-1.1%-12.2%44256.8+731.43+1.68%+0.34%-2.78%-12.5%
'26/05/2691.2-1-1.08%-13.1%43525.37-119.03-0.27%+0.07%-0.81%-13.2%
'26/05/2592.2-1.2-1.28%-14.2%43644.4+1376.43+3.26%+3.33%-4.54%-17.6%
'26/05/2293.4+0.7+0.76%-13.6%42267.97+899.76+2.18%+5.58%-1.42%-19.2%
'26/05/2192.7+2.1+2.32%-11.6%41368.21+1347.39+3.37%+9.13%-1.05%-20.7%
'26/05/2090.6-0.2-0.22%-11.8%40020.82-154.74-0.39%+8.71%+0.17%-20.5%
'26/05/1990.8-3.5-3.71%-15.1%40175.56-716.26-1.75%+6.81%-1.96%-21.9%
'26/05/1894.3-0.8-0.84%-15.8%40891.82-280.54-0.68%+6.08%-0.16%-21.9%
'26/05/1595.1-0.2-0.21%-15.9%41172.36-579.39-1.39%+4.61%+1.18%-20.6%
'26/05/1495.3+3.6+3.93%-12.6%41751.75+377.25+0.91%+5.56%+3.02%-18.2%
'26/05/1391.7+1.3+1.44%-11.4%41374.5-523.82-1.25%+4.24%+2.69%-15.6%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1290.4+3.8+4.39%-7.51%41898.32+108.26+0.26%+4.51%+4.13%-12%
'26/05/1186.6+1.1+1.29%-6.32%41790.06+186.12+0.45%+4.98%+0.84%-11.3%
'26/05/0885.5-1.8-2.06%-8.25%41603.94-329.84-0.79%+4.15%-1.27%-12.4%
'26/05/0787.3+0.3+0.34%-7.93%41933.78+794.93+1.93%+6.17%-1.59%-14.1%
'26/05/0687-3.4-3.76%-11.4%41138.85+369.56+0.91%+7.13%-4.67%-18.5%
'26/05/0590.4+0.6+0.67%-10.8%40769.29+64.15+0.16%+7.3%+0.51%-18.1%
'26/05/0489.8+0.8+0.9%-10%40705.14+1778.51+4.57%+12.2%-3.67%-22.2%
'26/04/3089-1-1.11%-11%38926.63-376.87-0.96%+11.1%-0.15%-22.1%
'26/04/2990+3.9+4.53%-6.97%39303.5-218.23-0.55%+10.5%+5.08%-17.5%
'26/04/2886.1-0.4-0.46%-7.4%39521.73-94.9-0.24%+10.2%-0.22%-17.6%
'26/04/2786.5-3.5-3.89%-11%39616.63+684.23+1.76%+12.2%-5.65%-23.2%
'26/04/2490+3+3.45%-7.93%38932.4+1218.25+3.23%+15.8%+0.22%-23.7%
'26/04/2387-0.4-0.46%-8.35%37714.15-164.32-0.43%+15.3%-0.03%-23.7%
'26/04/2287.4+3.1+3.68%-4.98%37878.47+273.36+0.73%+16.1%+2.95%-21.1%
'26/04/2184.3-0.5-0.59%-5.54%37605.11+646.31+1.75%+18.2%-2.34%-23.7%
'26/04/2084.8+1.6+1.92%-3.73%36958.8+154.46+0.42%+18.7%+1.5%-22.4%
'26/04/1783.2-0.3-0.36%-4.07%36804.34-327.68-0.88%+17.6%+0.52%-21.7%
'26/04/1683.5-0.3-0.36%-4.42%37132.02+409.88+1.12%+18.9%-1.48%-23.3%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1583.8+3+3.71%-0.87%36722.14+426.02+1.17%+20.3%+2.54%-21.2%
'26/04/1480.8-0.7-0.86%-1.72%36296.12+838.83+2.37%+23.2%-3.23%-24.9%
'26/04/1381.5-0.4-0.49%-2.2%35457.29+39.46+0.11%+23.3%-0.6%-25.5%
'26/04/1081.9+3.8+4.87%+2.56%35417.83+556.67+1.6%+25.3%+3.27%-22.7%
'26/04/0978.1-1.1-1.39%+1.14%34861.16+99.78+0.29%+25.6%-1.68%-24.5%
'26/04/0879.2+2.2+2.86%+4.03%34761.38+1531.56+4.61%+31.4%-1.75%-27.4%
'26/04/0777+0.4+0.52%+4.57%33229.82+657.39+2.02%+34.1%-1.5%-29.5%
'26/04/0276.6-1.6-2.05%+2.43%32572.43-602.39-1.82%+31.7%-0.23%-29.2%
'26/04/0178.2+1.2+1.56%+4.03%33174.82+1451.83+4.58%+37.7%-3.02%-33.7%
'26/03/3177-2.5-3.14%+0.75%31722.99-795.17-2.45%+34.3%-0.69%-33.6%
'26/03/3079.5-0.5-0.62%+0.12%32518.16-594.43-1.8%+31.9%+1.18%-31.8%
'26/03/2780-0.1-0.12%0%33112.59-225.03-0.68%+31%+0.56%-31%
'26/03/2680.1-1.9-2.32%-2.32%33337.62-101.49-0.3%+30.6%-2.02%-32.9%
'26/03/2582+2+2.5%+0.12%33439.11+826.87+2.54%+33.9%-0.04%-33.8%
'26/03/2480-1.3-1.6%-1.48%32612.24-110.26-0.34%+33.5%-1.26%-34.9%
'26/03/2381.3-4-4.69%-6.1%32722.5-821.38-2.45%+30.2%-2.24%-36.3%
'26/03/2085.3-3-3.4%-9.29%33543.88-145.8-0.43%+29.6%-2.97%-38.9%
'26/03/1988.3+0.5+0.57%-8.77%33689.68-658.9-1.92%+27.2%+2.49%-35.9%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1887.8+3.8+4.52%-4.64%34348.58+512.01+1.51%+29.1%+3.01%-33.7%
'26/03/1784+1.8+2.19%-2.55%33836.57+494.06+1.48%+31%+0.71%-33.5%
'26/03/1682.2+0.2+0.24%-2.32%33342.51-57.81-0.17%+30.8%+0.41%-33.1%
'26/03/1382-1-1.2%-3.49%33400.32-181.54-0.54%+30.1%-0.66%-33.5%
'26/03/128300%-3.49%33581.86-532.33-1.56%+28%+1.56%-31.5%
'26/03/1183+1.6+1.97%-1.6%34114.19+1342.32+4.1%+33.3%-2.13%-34.9%
'26/03/1081.4+2.9+3.69%+2.04%32771.87+661.45+2.06%+36%+1.63%-34%
'26/03/0978.5-5.3-6.32%-4.42%32110.42-1489.12-4.43%+30%-1.89%-34.4%
'26/03/0683.8-0.7-0.83%-5.21%33599.54-73.4-0.22%+29.7%-0.61%-34.9%
'26/03/0584.5+2.1+2.55%-2.79%33672.94+844.06+2.57%+33%-0.02%-35.8%
'26/03/0482.4-4.4-5.07%-7.72%32828.88-1494.77-4.35%+27.2%-0.72%-35%
'26/03/0386.8-2.2-2.47%-10%34323.65-771.44-2.2%+24.4%-0.27%-34.4%
'26/03/0289-2.3-2.52%-12.3%35095.09-319.4-0.9%+23.3%-1.62%-35.6%
'26/02/2691.3-2.6-2.77%-14.7%35414.49+1.420%+23.3%-2.77%-38%
'26/02/2593.9+1.1+1.19%-13.7%35413.07+712.25+2.05%+25.9%-0.86%-39.5%
'26/02/2492.8+3.6+4.04%-10.2%34700.82+927.56+2.75%+29.3%+1.29%-39.5%
'26/02/2389.2+3.3+3.84%-6.75%33773.26+167.55+0.5%+30%+3.34%-36.7%
'26/02/1185.9+0.3+0.35%-6.43%33605.71+532.74+1.61%+32.1%-1.26%-38.5%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085.6+1.1+1.3%-5.21%33072.97+668.35+2.06%+34.8%-0.76%-40%
'26/02/0984.5+2.2+2.67%-2.67%32404.62+621.7+1.96%+37.4%+0.71%-40.1%
'26/02/0682.3-3-3.52%-6.1%31782.92-18.35-0.06%+37.3%-3.46%-43.4%
'26/02/0585.3+1.5+1.79%-4.42%31801.27-488.54-1.51%+35.3%+3.3%-39.7%
'26/02/0483.8+2.1+2.57%-1.96%32289.81+94.45+0.29%+35.7%+2.28%-37.6%
'26/02/0381.7+0.3+0.37%-1.6%32195.36+571.33+1.81%+38.1%-1.44%-39.7%
'26/02/0281.4-2-2.4%-3.96%31624.03-439.72-1.37%+36.2%-1.03%-40.2%
'26/01/3083.4-2.2-2.57%-6.43%32063.75-472.52-1.45%+34.2%-1.12%-40.7%
'26/01/2985.6-3.3-3.71%-9.9%32536.27-267.55-0.82%+33.1%-2.89%-43%
'26/01/2888.9+0.7+0.79%-9.18%32803.82+485.9+1.5%+35.1%-0.71%-44.3%
'26/01/2788.2-1.8-2%-11%32317.92+253.4+0.79%+36.2%-2.79%-47.2%
'26/01/269000%-11%32064.52+103.01+0.32%+36.6%-0.32%-47.6%
'26/01/2390-0.9-0.99%-11.9%31961.51+215.43+0.68%+37.6%-1.67%-49.5%
'26/01/2290.900%-11.9%31746.08+499.71+1.6%+39.8%-1.6%-51.7%
'26/01/2190.9-1.6-1.73%-13.4%31246.37-513.62-1.62%+37.5%-0.11%-50.9%
'26/01/2092.5+0.7+0.76%-12.7%31759.99+120.7+0.38%+38%+0.38%-50.8%
'26/01/1991.8-1-1.08%-13.7%31639.29+230.59+0.73%+39.1%-1.81%-52.7%
'26/01/1692.8-0.7-0.75%-14.3%31408.7+598.12+1.94%+41.8%-2.69%-56.1%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1593.5-1-1.06%-15.2%30810.58-131.2-0.42%+41.2%-0.64%-56.4%
'26/01/1494.5-0.6-0.63%-15.8%30941.78+234.56+0.76%+42.2%-1.39%-58%
'26/01/1395.1+2.3+2.48%-13.7%30707.22+139.93+0.46%+42.9%+2.02%-56.6%
'26/01/1292.8+1.6+1.75%-12.2%30567.29+278.33+0.92%+44.2%+0.83%-56.4%
'26/01/0991.2+1.1+1.22%-11.1%30288.96-71.59-0.24%+43.9%+1.46%-55%
'26/01/0890.1-4.1-4.35%-15%30360.55-74.92-0.25%+43.5%-4.1%-58.5%
'26/01/0794.2+1.7+1.84%-13.4%30435.47-140.83-0.46%+42.8%+2.3%-56.2%
'26/01/0692.5+3.7+4.17%-9.8%30576.3+471.26+1.57%+45.1%+2.6%-54.9%
'26/01/0588.8-2.2-2.42%-12%30105.04+755.23+2.57%+48.8%-4.99%-60.8%
'26/01/0291+0.8+0.89%-11.2%29349.81+386.21+1.33%+50.8%-0.44%-62%
'25/12/3190.2-0.3-0.33%-11.5%28963.6+256.47+0.89%+52.1%-1.22%-63.6%
'25/12/3090.5-1.7-1.84%-13.1%28707.13-103.76-0.36%+51.6%-1.48%-64.7%
'25/12/2992.2-1.3-1.39%-14.3%28810.89+254.87+0.89%+52.9%-2.28%-67.3%
'25/12/2693.5-0.5-0.53%-14.8%28556.02+184.04+0.65%+53.9%-1.18%-68.7%
'25/12/2494-1.4-1.47%-16%28371.98+61.51+0.22%+54.3%-1.69%-70.3%
'25/12/2395.4+2.5+2.69%-13.8%28310.47+160.83+0.57%+55.2%+2.12%-68.9%
'25/12/2292.9+1.2+1.31%-12.6%28149.64+453.29+1.64%+57.7%-0.33%-70.3%
'25/12/1991.7+0.2+0.22%-12.5%27696.35+227.82+0.83%+59%-0.61%-71.5%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1891.5+2+2.23%-10.5%27468.53-56.64-0.21%+58.7%+2.44%-69.2%
'25/12/1789.5-1.1-1.21%-11.6%27525.17-11.49-0.04%+58.6%-1.17%-70.2%
'25/12/1690.6-1.4-1.52%-12.9%27536.66-330.28-1.19%+56.7%-0.33%-69.7%
'25/12/1592+2.1+2.34%-10.9%27866.94-331.08-1.17%+54.9%+3.51%-65.8%
'25/12/1289.9+4.6+5.39%-6.1%28198.02+173.27+0.62%+55.8%+4.77%-61.9%
'25/12/1185.3-0.3-0.35%-6.43%28024.75-375.98-1.32%+53.8%+0.97%-60.2%
'25/12/1085.6-0.3-0.35%-6.75%28400.73+218.13+0.77%+55%-1.12%-61.7%
'25/12/0985.9-0.4-0.46%-7.18%28182.6-121.18-0.43%+54.3%-0.03%-61.5%
'25/12/0886.300%-7.18%28303.78+322.89+1.15%+56.1%-1.15%-63.3%
'25/12/0586.3+0.2+0.23%-6.97%27980.89+185.18+0.67%+57.1%-0.44%-64.1%
'25/12/0486.1+0.9+1.06%-5.99%27795.71+2.67+0.01%+57.1%+1.05%-63.1%
'25/12/0385.2+0.2+0.24%-5.76%27793.04+228.77+0.83%+58.4%-0.59%-64.2%
'25/12/0285-0.5-0.58%-6.32%27564.27+221.74+0.81%+59.7%-1.39%-66%
'25/12/0185.5+0.3+0.35%-5.99%27342.53-283.95-1.03%+58.1%+1.38%-64.1%
'25/11/2885.2+0.7+0.83%-5.21%27626.48+71.95+0.26%+58.5%+0.57%-63.7%
'25/11/2784.5+2.9+3.55%-1.84%27554.53+144.99+0.53%+59.3%+3.02%-61.2%
'25/11/2681.6+1.5+1.87%0%27409.54+497.37+1.85%+62.3%+0.02%-62.3%
'25/11/2580.1+0.3+0.38%+0.38%26912.17+407.93+1.54%+64.8%-1.16%-64.4%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.8+1+1.27%+1.65%26504.24+69.3+0.26%+65.2%+1.01%-63.6%
'25/11/2178.8-2.5-3.08%-1.48%26434.94-991.42-3.61%+59.2%+0.53%-60.7%
'25/11/2081.3+2.2+2.78%+1.26%27426.36+846.24+3.18%+64.3%-0.4%-63.1%
'25/11/1979.1-1.3-1.62%-0.37%26580.12-176-0.66%+63.2%-0.96%-63.6%
'25/11/1880.4-4.9-5.74%-6.1%26756.12-691.19-2.52%+59.1%-3.22%-65.2%
'25/11/1785.3+1.6+1.91%-4.3%27447.31+49.81+0.18%+59.4%+1.73%-63.7%