≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.3-0.2-0.39%5.65%52.353.450.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2352.73億3,8101.37張/筆52.124.51141.90.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6725.53億8,0461.33張/筆51.790 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.39%)

財報評分: 最新36分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 凱崴董事會決議辦理現金增資發行新股 (公告訊息 11/06 16:53)

• 凱崴董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.1-0.2-0.39%-0.39%43675.12+583.25+1.35%+1.35%-1.74%-1.74%
'26/11/1251.300%-0.39%43091.87-1165.28-2.63%-1.32%+2.63%+0.93%
'26/11/1151.3+4.65+9.97%+9.54%44257.15+1545.23+3.62%+2.26%+6.35%+7.28%
'26/11/1046.65+2.9+6.63%+16.8%42711.92+1050.22+2.52%+4.83%+4.11%+12%
'26/11/0943.75+3.95+9.92%+28.4%41661.7+1960.06+4.94%+10%+4.98%+18.4%
'26/11/0639.8-2.6-6.13%+20.5%39701.64-1873.08-4.51%+5.05%-1.62%+15.5%
'26/11/0542.4-4.65-9.88%+8.61%41574.72-1374.19-3.2%+1.69%-6.68%+6.92%
'26/11/0447.05-0.5-1.05%+7.47%42948.91-358.63-0.83%+0.85%-0.22%+6.62%
'26/11/0347.55-3.25-6.4%+0.59%43307.54-1612.6-3.59%-2.77%-2.81%+3.36%
'26/11/0250.8+1.25+2.52%+3.13%44920.14-291.69-0.65%-3.4%+3.17%+6.53%
'26/10/3049.55-3.25-6.16%-3.22%45211.83-1156.5-2.49%-5.81%-3.67%+2.59%
'26/10/2952.8-3.6-6.38%-9.4%46368.33-667.25-1.42%-7.14%-4.96%-2.25%
'26/10/2856.4+0.6+1.08%-8.42%47035.58+939.35+2.04%-5.25%-0.96%-3.17%
'26/10/2755.8-2.6-4.45%-12.5%46096.23+54.8+0.12%-5.14%-4.57%-7.36%
'26/10/2258.4-5.1-8.03%-19.5%46041.43-846.34-1.81%-6.85%-6.22%-12.7%
'26/10/2163.5+1.4+2.25%-17.7%46887.77+594.84+1.28%-5.65%+0.97%-12.1%
'26/10/2062.1-3.6-5.48%-22.2%46292.93-529.15-1.13%-6.72%-4.35%-15.5%
'26/10/1965.7+5.9+9.87%-14.5%46822.08-289.18-0.61%-7.29%+10.5%-7.25%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.8+5.4+9.93%-6.07%47111.26+141.39+0.3%-7.01%+9.63%+0.95%
'26/10/1554.4-0.7-1.27%-7.26%46969.87-1655.96-3.41%-10.2%+2.14%+2.92%
'26/10/1455.1+3.1+5.96%-1.73%48625.83+284.52+0.59%-9.65%+5.37%+7.92%
'26/10/1352-1.6-2.99%-4.66%48341.31-960.65-1.95%-11.4%-1.04%+6.75%
'26/10/1253.6-0.5-0.92%-5.55%49301.96-11.48-0.02%-11.4%-0.9%+5.89%
'26/10/0854.1-0.7-1.28%-6.75%49313.44-492.93-0.99%-12.3%-0.29%+5.56%
'26/10/0754.8+0.9+1.67%-5.19%49806.37-16.18-0.03%-12.3%+1.7%+7.14%
'26/10/0653.9-0.9-1.64%-6.75%49822.55+110.51+0.22%-12.1%-1.86%+5.39%
'26/10/0554.8-0.8-1.44%-8.09%49712.04+1236.3+2.55%-9.9%-3.99%+1.81%
'26/10/0255.6+5+9.88%+0.99%48475.74+122.25+0.25%-9.68%+9.63%+10.7%
'26/10/0150.6-0.6-1.17%-0.2%48353.49+413.36+0.86%-8.9%-2.03%+8.7%
'26/09/3051.2+1.35+2.71%+2.51%47940.13+308.17+0.65%-8.31%+2.06%+10.8%
'26/09/2949.85-0.25-0.5%+2%47631.96-392.64-0.82%-9.06%+0.32%+11.1%
'26/09/2450.1-0.1-0.2%+1.79%48024.6-132.69-0.28%-9.31%+0.08%+11.1%
'26/09/2350.2-1-1.95%-0.2%48157.29+357.12+0.75%-8.63%-2.7%+8.43%
'26/09/2251.2-1.2-2.29%-2.48%47800.17+81.33+0.17%-8.47%-2.46%+5.99%
'26/09/2152.4+0.6+1.16%-1.35%47718.84+538.09+1.14%-7.43%+0.02%+6.08%
'26/09/1851.8+1.4+2.78%+1.39%47180.75+892.75+1.93%-5.64%+0.85%+7.03%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.4-0.2-0.4%+0.99%46288+439.1+0.96%-4.74%-1.36%+5.73%
'26/09/1650.8+1.75+3.57%+4.59%45848.9+337.41+0.74%-4.03%+2.83%+8.62%
'26/09/1549.05-1.25-2.49%+1.99%45511.49-351.03-0.77%-4.77%-1.72%+6.76%
'26/09/1450.3-0.3-0.59%+1.38%45862.52-322.33-0.7%-5.43%+0.11%+6.82%
'26/09/1150.6-2-3.8%-2.47%46184.85-755.64-1.61%-6.96%-2.19%+4.48%
'26/09/1052.6-0.8-1.5%-3.93%46940.49-242.87-0.51%-7.44%-0.99%+3.5%
'26/09/0953.4-0.2-0.37%-4.29%47183.36+77.58+0.16%-7.28%-0.53%+2.99%
'26/09/0853.6-1-1.83%-6.04%47105.78-220.49-0.47%-7.71%-1.36%+1.67%
'26/09/0754.6+1.2+2.25%-3.93%47326.27+775.14+1.67%-6.18%+0.58%+2.25%
'26/09/0453.4+0.5+0.95%-3.02%46551.13+693.47+1.51%-4.76%-0.56%+1.73%
'26/09/0352.9-2.9-5.2%-8.06%45857.66-307.06-0.67%-5.39%-4.53%-2.67%
'26/09/0255.8-0.6-1.06%-9.04%46164.72-784-1.67%-6.97%+0.61%-2.07%
'26/09/0156.4+0.2+0.36%-8.72%46948.72+820.25+1.78%-5.32%-1.42%-3.4%
'26/08/3156.2-1.9-3.27%-11.7%46128.47-202.98-0.44%-5.73%-2.83%-5.97%
'26/08/2858.1+4.8+9.01%-3.75%46331.45+356.23+0.77%-5%+8.24%+1.25%
'26/08/2753.3-1.3-2.38%-6.04%45975.22+142.6+0.31%-4.71%-2.69%-1.34%
'26/08/2654.6+2.5+4.8%-1.54%45832.62+663.16+1.47%-3.31%+3.33%+1.77%
'26/08/2552.1+1+1.96%+0.39%45169.46+407.14+0.91%-2.43%+1.05%+2.82%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.1+0.7+1.39%+1.79%44762.32-461.97-1.02%-3.43%+2.41%+5.21%
'26/08/2150.4-0.3-0.59%+1.18%45224.29+290.55+0.65%-2.8%-1.24%+3.98%
'26/08/2050.7+1.5+3.05%+4.27%44933.74+214.39+0.48%-2.34%+2.57%+6.6%
'26/08/1949.2-0.6-1.2%+3.01%44719.35-589.33-1.3%-3.61%+0.1%+6.62%
'26/08/1849.8-1.4-2.73%+0.2%45308.68-548.59-1.2%-4.76%-1.53%+4.95%
'26/08/1751.2-0.6-1.16%-0.97%45857.27+46.26+0.1%-4.66%-1.26%+3.7%
'26/08/1451.8-1.5-2.81%-3.75%45811.01-210.47-0.46%-5.1%-2.35%+1.35%
'26/08/1353.3-1.9-3.44%-7.07%46021.48+503.41+1.11%-4.05%-4.55%-3.02%
'26/08/1255.2+4.1+8.02%+0.39%45518.07+397.35+0.88%-3.2%+7.14%+3.6%
'26/08/1151.1+0.5+0.99%+1.38%45120.72+191.96+0.43%-2.79%+0.56%+4.17%
'26/08/1050.6+2.1+4.33%+5.77%44928.76+702.85+1.59%-1.25%+2.74%+7.02%
'26/08/0748.5-1.6-3.19%+2.4%44225.91-170.79-0.38%-1.63%-2.81%+4.02%
'26/08/0650.1+2.45+5.14%+7.66%44396.7-214.9-0.48%-2.1%+5.62%+9.76%
'26/08/0547.65+0.75+1.6%+9.38%44611.6+1250.94+2.88%+0.73%-1.28%+8.66%
'26/08/0446.9+2.4+5.39%+15.3%43360.66-25.75-0.06%+0.67%+5.45%+14.6%
'26/08/0344.5+2.55+6.08%+22.3%43386.41+266.66+0.62%+1.29%+5.46%+21%
'26/07/3141.95+3.8+9.96%+34.5%43119.75+3186.45+7.98%+9.37%+1.98%+25.1%
'26/07/3038.15-2.85-6.95%+25.1%39933.3-105.88-0.26%+9.08%-6.69%+16%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941-2.4-5.53%+18.2%40039.18-1564.18-3.76%+4.98%-1.77%+13.2%
'26/07/2843.4-3.85-8.15%+8.57%41603.36-2030.83-4.65%+0.09%-3.5%+8.48%
'26/07/2747.25+1.5+3.28%+12.1%43634.19-20.65-0.05%+0.05%+3.33%+12.1%
'26/07/2445.75-2.95-6.06%+5.34%43654.84-1195.97-2.67%-2.62%-3.39%+7.96%
'26/07/2348.7-0.95-1.91%+3.32%44850.81+25.03+0.06%-2.57%-1.97%+5.89%
'26/07/2249.65+2.15+4.53%+8%44825.78+592.91+1.34%-1.26%+3.19%+9.26%
'26/07/2147.5+0.4+0.85%+8.92%44232.87+1783.17+4.2%+2.89%-3.35%+6.03%
'26/07/2047.1-1.95-3.98%+4.59%42449.7-221.57-0.52%+2.35%-3.46%+2.23%
'26/07/1749.05-4.95-9.17%-5%42671.27-2953.71-6.47%-4.27%-2.7%-0.73%
'26/07/1654-2.4-4.26%-9.04%45624.98-6.61-0.01%-4.29%-4.25%-4.76%
'26/07/1556.4+1.7+3.11%-6.22%45631.59+893.64+2%-2.38%+1.11%-3.84%
'26/07/1454.7-3.4-5.85%-11.7%44737.95-642.57-1.42%-3.76%-4.43%-7.95%
'26/07/1358.1-1.6-2.68%-14.1%45380.52+25.91+0.06%-3.7%-2.74%-10.4%
'26/07/0959.7-1.4-2.29%-16%45354.61-379.8-0.83%-4.5%-1.46%-11.5%
'26/07/0861.1+0.1+0.16%-15.9%45734.41+255.3+0.56%-3.97%-0.4%-11.9%
'26/07/0761-0.2-0.33%-16.2%45479.11-1077.28-2.31%-6.19%+1.98%-9.99%
'26/07/0661.2+0.2+0.33%-15.9%46556.39-224.23-0.48%-6.64%+0.81%-9.26%
'26/07/0361-0.3-0.49%-16.3%46780.62+36.46+0.08%-6.57%-0.57%-9.75%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.3+2.2+3.72%-13.2%46744.16-274.83-0.58%-7.11%+4.3%-6.09%
'26/07/0159.1-1.7-2.8%-15.6%47018.99+893.08+1.94%-5.31%-4.74%-10.3%
'26/06/3060.8+2.6+4.47%-11.9%46125.91+1126.01+2.5%-2.94%+1.97%-8.91%
'26/06/2958.2+0.2+0.34%-11.6%44999.9+428.14+0.96%-2.01%-0.62%-9.54%
'26/06/2658-4.1-6.6%-17.4%44571.76-1683.5-3.64%-5.58%-2.96%-11.8%
'26/06/2562.1-1.7-2.66%-19.6%46255.26+211.66+0.46%-5.14%-3.12%-14.4%
'26/06/2463.8-1.2-1.85%-21.1%46043.6-1057.05-2.24%-7.27%+0.39%-13.8%
'26/06/2365-3.9-5.66%-25.5%47100.65-640.86-1.34%-8.52%-4.32%-17%
'26/06/2268.9+1.8+2.68%-23.5%47741.51+1276.31+2.75%-6%-0.07%-17.5%
'26/06/1867.1+0.7+1.05%-22.7%46465.2+587.81+1.28%-4.8%-0.23%-17.9%
'26/06/1766.4+0.2+0.3%-22.5%45877.39+68.2+0.15%-4.66%+0.15%-17.8%
'26/06/1666.2-1.6-2.36%-24.3%45809.19+412.2+0.91%-3.79%-3.27%-20.5%
'26/06/1567.8-1.6-2.31%-26.1%45396.99+1227.95+2.78%-1.12%-5.09%-25%
'26/06/1269.4+2.7+4.05%-23.1%44169.04+1019.58+2.36%+1.22%+1.69%-24.3%
'26/06/1166.7+6+9.88%-15.5%43149.46-76.08-0.18%+1.04%+10.1%-16.5%
'26/06/1060.7-2.6-4.11%-19%43225.54-1478.9-3.31%-2.3%-0.8%-16.7%
'26/06/0963.3+5.7+9.9%-10.9%44704.44+1201.66+2.76%+0.4%+7.14%-11.3%
'26/06/0857.6-4.2-6.8%-17%43502.78-1568.16-3.48%-3.1%-3.32%-13.9%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.8+0.7+1.15%-16%45070.94-606.52-1.33%-4.38%+2.48%-11.7%
'26/06/0461.1-1.3-2.08%-17.8%45677.46-781.7-1.68%-5.99%-0.4%-11.8%
'26/06/0362.4-1-1.58%-19.1%46459.16+901.85+1.98%-4.13%-3.56%-15%
'26/06/0263.4-2.6-3.94%-22.3%45557.31+219.4+0.48%-3.67%-4.42%-18.6%
'26/06/0166+0.2+0.3%-22%45337.91+604.97+1.35%-2.36%-1.05%-19.7%
'26/05/2965.8+0.1+0.15%-21.9%44732.94+1096.5+2.51%+0.09%-2.36%-22%
'26/05/2865.7-3.1-4.51%-25.4%43636.44-620.36-1.4%-1.31%-3.11%-24.1%
'26/05/2768.8-1.5-2.13%-27%44256.8+731.43+1.68%+0.34%-3.81%-27.4%
'26/05/2670.3+1.9+2.78%-25%43525.37-119.03-0.27%+0.07%+3.05%-25.1%
'26/05/2568.4+1.6+2.4%-23.2%43644.4+1376.43+3.26%+3.33%-0.86%-26.5%
'26/05/2266.8+4.1+6.54%-18.2%42267.97+899.76+2.18%+5.58%+4.36%-23.8%
'26/05/2162.7+1.4+2.28%-16.3%41368.21+1347.39+3.37%+9.13%-1.09%-25.4%
'26/05/2061.3-4.1-6.27%-21.6%40020.82-154.74-0.39%+8.71%-5.88%-30.3%
'26/05/1965.4-3.3-4.8%-25.3%40175.56-716.26-1.75%+6.81%-3.05%-32.1%
'26/05/1868.7-1.8-2.55%-27.2%40891.82-280.54-0.68%+6.08%-1.87%-33.3%
'26/05/1570.5-4-5.37%-31.1%41172.36-579.39-1.39%+4.61%-3.98%-35.7%
'26/05/1474.5+1.7+2.34%-29.5%41751.75+377.25+0.91%+5.56%+1.43%-35.1%
'26/05/1372.8+0.4+0.55%-29.1%41374.5-523.82-1.25%+4.24%+1.8%-33.4%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1272.4+3.3+4.78%-25.8%41898.32+108.26+0.26%+4.51%+4.52%-30.3%
'26/05/1169.1-2.9-4.03%-28.8%41790.06+186.12+0.45%+4.98%-4.48%-33.7%
'26/05/0872-2.6-3.49%-31.2%41603.94-329.84-0.79%+4.15%-2.7%-35.4%
'26/05/0774.6-0.3-0.4%-31.5%41933.78+794.93+1.93%+6.17%-2.33%-37.7%
'26/05/0674.9-4.1-5.19%-35.1%41138.85+369.56+0.91%+7.13%-6.1%-42.2%
'26/05/0579+5+6.76%-30.7%40769.29+64.15+0.16%+7.3%+6.6%-38%
'26/05/0474+0.1+0.14%-30.6%40705.14+1778.51+4.57%+12.2%-4.43%-42.8%
'26/04/3073.9+1.4+1.93%-29.2%38926.63-376.87-0.96%+11.1%+2.89%-40.4%
'26/04/2972.5+3.6+5.22%-25.5%39303.5-218.23-0.55%+10.5%+5.77%-36.1%
'26/04/2868.9+2.8+4.24%-22.4%39521.73-94.9-0.24%+10.2%+4.48%-32.6%
'26/04/2766.1-5.4-7.55%-28.3%39616.63+684.23+1.76%+12.2%-9.31%-40.4%
'26/04/2471.5-5.7-7.38%-33.5%38932.4+1218.25+3.23%+15.8%-10.6%-49.4%
'26/04/2377.2-3.1-3.86%-36.1%37714.15-164.32-0.43%+15.3%-3.43%-51.4%
'26/04/2280.3-2.8-3.37%-38.3%37878.47+273.36+0.73%+16.1%-4.1%-54.4%
'26/04/2183.1+7.5+9.92%-32.1%37605.11+646.31+1.75%+18.2%+8.17%-50.3%
'26/04/2075.6+6.8+9.88%-25.4%36958.8+154.46+0.42%+18.7%+9.46%-44.1%
'26/04/1768.8-0.5-0.72%-26%36804.34-327.68-0.88%+17.6%+0.16%-43.6%
'26/04/1669.3+6.3+10%-18.6%37132.02+409.88+1.12%+18.9%+8.88%-37.5%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563-0.7-1.1%-19.5%36722.14+426.02+1.17%+20.3%-2.27%-39.8%
'26/04/1463.7-2.2-3.34%-22.2%36296.12+838.83+2.37%+23.2%-5.71%-45.3%
'26/04/1365.9+0.3+0.46%-21.8%35457.29+39.46+0.11%+23.3%+0.35%-45.1%
'26/04/1065.6+2.7+4.29%-18.4%35417.83+556.67+1.6%+25.3%+2.69%-43.7%
'26/04/0962.9+3.7+6.25%-13.3%34861.16+99.78+0.29%+25.6%+5.96%-39%
'26/04/0859.2+4.7+8.62%-5.87%34761.38+1531.56+4.61%+31.4%+4.01%-37.3%
'26/04/0754.5+1+1.87%-4.11%33229.82+657.39+2.02%+34.1%-0.15%-38.2%
'26/04/0253.5-1.8-3.25%-7.23%32572.43-602.39-1.82%+31.7%-1.43%-38.9%
'26/04/0155.3+3.2+6.14%-1.54%33174.82+1451.83+4.58%+37.7%+1.56%-39.2%
'26/03/3152.1-3.9-6.96%-8.39%31722.99-795.17-2.45%+34.3%-4.51%-42.7%
'26/03/3056-0.2-0.36%-8.72%32518.16-594.43-1.8%+31.9%+1.44%-40.6%
'26/03/2756.2-0.7-1.23%-9.84%33112.59-225.03-0.68%+31%-0.55%-40.9%
'26/03/2656.9-0.6-1.04%-10.8%33337.62-101.49-0.3%+30.6%-0.74%-41.4%
'26/03/2557.5+3+5.5%-5.87%33439.11+826.87+2.54%+33.9%+2.96%-39.8%
'26/03/2454.5-3.2-5.55%-11.1%32612.24-110.26-0.34%+33.5%-5.21%-44.6%
'26/03/2357.7-4.1-6.63%-17%32722.5-821.38-2.45%+30.2%-4.18%-47.2%
'26/03/2061.8-1-1.59%-18.3%33543.88-145.8-0.43%+29.6%-1.16%-48%
'26/03/1962.8-4.4-6.55%-23.7%33689.68-658.9-1.92%+27.2%-4.63%-50.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.2+6.1+9.98%-16%34348.58+512.01+1.51%+29.1%+8.47%-45.1%
'26/03/1761.1-0.9-1.45%-17.3%33836.57+494.06+1.48%+31%-2.93%-48.2%
'26/03/1662-0.4-0.64%-17.8%33342.51-57.81-0.17%+30.8%-0.47%-48.6%
'26/03/1362.4+1.4+2.3%-15.9%33400.32-181.54-0.54%+30.1%+2.84%-46%
'26/03/1261-0.3-0.49%-16.3%33581.86-532.33-1.56%+28%+1.07%-44.3%
'26/03/1161.3+4.4+7.73%-9.84%34114.19+1342.32+4.1%+33.3%+3.63%-43.1%
'26/03/1056.9+1.8+3.27%-6.9%32771.87+661.45+2.06%+36%+1.21%-42.9%
'26/03/0955.1-6.1-9.97%-16.2%32110.42-1489.12-4.43%+30%-5.54%-46.2%
'26/03/0661.2+1.7+2.86%-13.8%33599.54-73.4-0.22%+29.7%+3.08%-43.5%
'26/03/0559.5+1.1+1.88%-12.2%33672.94+844.06+2.57%+33%-0.69%-45.2%
'26/03/0458.4-6.1-9.46%-20.5%32828.88-1494.77-4.35%+27.2%-5.11%-47.7%
'26/03/0364.5-0.4-0.62%-21%34323.65-771.44-2.2%+24.4%+1.58%-45.4%
'26/03/0264.9+0.9+1.41%-19.8%35095.09-319.4-0.9%+23.3%+2.31%-43.2%
'26/02/266400%-19.8%35414.49+1.420%+23.3%0%-43.2%
'26/02/2564-0.1-0.16%-20%35413.07+712.25+2.05%+25.9%-2.21%-45.8%
'26/02/2464.1+5.1+8.64%-13.1%34700.82+927.56+2.75%+29.3%+5.89%-42.4%
'26/02/2359+5+9.26%-5%33773.26+167.55+0.5%+30%+8.76%-35%
'26/02/1154+1.1+2.08%-3.02%33605.71+532.74+1.61%+32.1%+0.47%-35.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.9-1.3-2.4%-5.35%33072.97+668.35+2.06%+34.8%-4.46%-40.1%
'26/02/0954.2-1.5-2.69%-7.9%32404.62+621.7+1.96%+37.4%-4.65%-45.3%
'26/02/0655.7-4.5-7.48%-14.8%31782.92-18.35-0.06%+37.3%-7.42%-52.1%
'26/02/0560.2-2.7-4.29%-18.4%31801.27-488.54-1.51%+35.3%-2.78%-53.7%
'26/02/0462.9+0.8+1.29%-17.4%32289.81+94.45+0.29%+35.7%+1%-53%
'26/02/0362.1+5.6+9.91%-9.2%32195.36+571.33+1.81%+38.1%+8.1%-47.3%
'26/02/0256.5-3.3-5.52%-14.2%31624.03-439.72-1.37%+36.2%-4.15%-50.4%
'26/01/3059.8-3-4.78%-18.3%32063.75-472.52-1.45%+34.2%-3.33%-52.5%
'26/01/2962.8-2.3-3.53%-21.2%32536.27-267.55-0.82%+33.1%-2.71%-54.3%
'26/01/2865.1-2.2-3.27%-23.8%32803.82+485.9+1.5%+35.1%-4.77%-58.9%
'26/01/2767.3+6.1+9.97%-16.2%32317.92+253.4+0.79%+36.2%+9.18%-52.4%
'26/01/2661.2-1-1.61%-17.5%32064.52+103.01+0.32%+36.6%-1.93%-54.2%
'26/01/2362.2-4.1-6.18%-22.6%31961.51+215.43+0.68%+37.6%-6.86%-60.2%
'26/01/2266.3-1.2-1.78%-24%31746.08+499.71+1.6%+39.8%-3.38%-63.8%
'26/01/2167.5-1.6-2.32%-25.8%31246.37-513.62-1.62%+37.5%-0.7%-63.3%
'26/01/2069.1-2.9-4.03%-28.8%31759.99+120.7+0.38%+38%-4.41%-66.8%
'26/01/1972+2+2.86%-26.7%31639.29+230.59+0.73%+39.1%+2.13%-65.8%
'26/01/1670+3.5+5.26%-22.9%31408.7+598.12+1.94%+41.8%+3.32%-64.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1566.5+6+9.92%-15.2%30810.58-131.2-0.42%+41.2%+10.3%-56.4%
'26/01/1460.5+5.5+10%-6.73%30941.78+234.56+0.76%+42.2%+9.24%-49%
'26/01/1355+1.2+2.23%-4.65%30707.22+139.93+0.46%+42.9%+1.77%-47.5%
'26/01/1253.8+2.6+5.08%+0.2%30567.29+278.33+0.92%+44.2%+4.16%-44%
'26/01/0951.2+1+1.99%+2.19%30288.96-71.59-0.24%+43.9%+2.23%-41.7%
'26/01/0850.2-1.3-2.52%-0.39%30360.55-74.92-0.25%+43.5%-2.27%-43.9%
'26/01/0751.5+1.1+2.18%+1.79%30435.47-140.83-0.46%+42.8%+2.64%-41.1%
'26/01/0650.4-2-3.82%-2.1%30576.3+471.26+1.57%+45.1%-5.39%-47.2%
'26/01/0552.4-0.6-1.13%-3.21%30105.04+755.23+2.57%+48.8%-3.7%-52%
'26/01/0253+2.6+5.16%+1.79%29349.81+386.21+1.33%+50.8%+3.83%-49%
'25/12/3150.4-3.7-6.84%-5.18%28963.6+256.47+0.89%+52.1%-7.73%-57.3%
'25/12/3054.1+3+5.87%+0.39%28707.13-103.76-0.36%+51.6%+6.23%-51.2%
'25/12/2951.1+4.6+9.89%+10.3%28810.89+254.87+0.89%+52.9%+9%-42.6%
'25/12/2646.5+4.2+9.93%+21.3%28556.02+184.04+0.65%+53.9%+9.28%-32.7%
'25/12/2442.3-0.1-0.24%+21%28371.98+61.51+0.22%+54.3%-0.46%-33.3%
'25/12/2342.4+1.85+4.56%+26.5%28310.47+160.83+0.57%+55.2%+3.99%-28.6%
'25/12/2240.55+3.65+9.89%+39%28149.64+453.29+1.64%+57.7%+8.25%-18.7%
'25/12/1936.9+3.35+9.99%+52.9%27696.35+227.82+0.83%+59%+9.16%-6.09%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.55-0.15-0.45%+52.2%27468.53-56.64-0.21%+58.7%-0.24%-6.45%
'25/12/1733.7-0.1-0.3%+51.8%27525.17-11.49-0.04%+58.6%-0.26%-6.83%
'25/12/1633.8+1.5+4.64%+58.8%27536.66-330.28-1.19%+56.7%+5.83%+2.1%
'25/12/1532.3+2.9+9.86%+74.5%27866.94-331.08-1.17%+54.9%+11%+19.6%
'25/12/1229.4+0.7+2.44%+78.7%28198.02+173.27+0.62%+55.8%+1.82%+22.9%
'25/12/1128.7+1.5+5.51%+88.6%28024.75-375.98-1.32%+53.8%+6.83%+34.8%
'25/12/1027.2+0.85+3.23%+94.7%28400.73+218.13+0.77%+55%+2.46%+39.7%
'25/12/0926.3500%+94.7%28182.6-121.18-0.43%+54.3%+0.43%+40.4%
'25/12/0826.35+0.65+2.53%+99.6%28303.78+322.89+1.15%+56.1%+1.38%+43.5%
'25/12/0525.7-0.4-1.53%+96.6%27980.89+185.18+0.67%+57.1%-2.2%+39.4%
'25/12/0426.1-0.55-2.06%+92.5%27795.71+2.67+0.01%+57.1%-2.07%+35.4%
'25/12/0326.65-0.35-1.3%+90%27793.04+228.77+0.83%+58.4%-2.13%+31.6%
'25/12/0227+0.05+0.19%+90.4%27564.27+221.74+0.81%+59.7%-0.62%+30.6%
'25/12/0126.95-0.5-1.82%+86.9%27342.53-283.95-1.03%+58.1%-0.79%+28.8%
'25/11/2827.45+0.45+1.67%+90%27626.48+71.95+0.26%+58.5%+1.41%+31.5%
'25/11/2727+0.4+1.5%+92.9%27554.53+144.99+0.53%+59.3%+0.97%+33.5%
'25/11/2626.6-2.1-7.32%+78.7%27409.54+497.37+1.85%+62.3%-9.17%+16.5%
'25/11/2528.7+2.6+9.96%+96.6%26912.17+407.93+1.54%+64.8%+8.42%+31.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.1+1.85+7.63%+111.5%26504.24+69.3+0.26%+65.2%+7.37%+46.3%
'25/11/2124.25-2.45-9.18%+92.1%26434.94-991.42-3.61%+59.2%-5.57%+32.9%
'25/11/2026.7+0.45+1.71%+95.4%27426.36+846.24+3.18%+64.3%-1.47%+31.1%
'25/11/1926.25-1.05-3.85%+87.9%26580.12-176-0.66%+63.2%-3.19%+24.7%
'25/11/1827.3+0.3+1.11%+90%26756.12-691.19-2.52%+59.1%+3.63%+30.9%
'25/11/1727+1.05+4.05%+97.7%27447.31+49.81+0.18%+59.4%+3.87%+38.3%