≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8549.15+0.7+1.42%2.03%49.655049
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
188930.8萬1781.06張/筆49.381.8812.41.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159785.9萬174914張/筆49.42+0.2 (+0.41%)

連續漲跌: 連5漲  ( +1.9元 / +3.96%)

財報評分: 最新51分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.85+0.7+1.42%+1.42%43675.12+583.25+1.35%+1.35%+0.07%+0.07%
'26/11/1249.15+0.2+0.41%+1.84%43091.87-1165.28-2.63%-1.32%+3.04%+3.15%
'26/11/1148.95+0.2+0.41%+2.26%44257.15+1545.23+3.62%+2.26%-3.21%0%
'26/11/1048.75+0.05+0.1%+2.36%42711.92+1050.22+2.52%+4.83%-2.42%-2.47%
'26/11/0948.7+0.75+1.56%+3.96%41661.7+1960.06+4.94%+10%-3.38%-6.05%
'26/11/0647.95-1.8-3.62%+0.2%39701.64-1873.08-4.51%+5.05%+0.89%-4.85%
'26/11/0549.75-1.25-2.45%-2.25%41574.72-1374.19-3.2%+1.69%+0.75%-3.95%
'26/11/0451-1.1-2.11%-4.32%42948.91-358.63-0.83%+0.85%-1.28%-5.17%
'26/11/0352.1-1.9-3.52%-7.69%43307.54-1612.6-3.59%-2.77%+0.07%-4.91%
'26/11/025400%-7.69%44920.14-291.69-0.65%-3.4%+0.65%-4.29%
'26/10/305400%-7.69%45211.83-1156.5-2.49%-5.81%+2.49%-1.88%
'26/10/2954+1.3+2.47%-5.41%46368.33-667.25-1.42%-7.14%+3.89%+1.74%
'26/10/2852.7+1.2+2.33%-3.2%47035.58+939.35+2.04%-5.25%+0.29%+2.05%
'26/10/2751.5+0.2+0.39%-2.83%46096.23+54.8+0.12%-5.14%+0.27%+2.31%
'26/10/2251.3-0.3-0.58%-3.39%46041.43-846.34-1.81%-6.85%+1.23%+3.46%
'26/10/2151.6-0.3-0.58%-3.95%46887.77+594.84+1.28%-5.65%-1.86%+1.7%
'26/10/2051.9-0.3-0.57%-4.5%46292.93-529.15-1.13%-6.72%+0.56%+2.22%
'26/10/1952.2-0.7-1.32%-5.77%46822.08-289.18-0.61%-7.29%-0.71%+1.53%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.9-0.2-0.38%-6.12%47111.26+141.39+0.3%-7.01%-0.68%+0.89%
'26/10/1553.1-0.5-0.93%-7%46969.87-1655.96-3.41%-10.2%+2.48%+3.18%
'26/10/1453.6+0.3+0.56%-6.47%48625.83+284.52+0.59%-9.65%-0.03%+3.18%
'26/10/1353.3-0.5-0.93%-7.34%48341.31-960.65-1.95%-11.4%+1.02%+4.07%
'26/10/1253.800%-7.34%49301.96-11.48-0.02%-11.4%+0.02%+4.09%
'26/10/0853.8-0.1-0.19%-7.51%49313.44-492.93-0.99%-12.3%+0.8%+4.8%
'26/10/0753.9+0.9+1.7%-5.94%49806.37-16.18-0.03%-12.3%+1.73%+6.4%
'26/10/065300%-5.94%49822.55+110.51+0.22%-12.1%-0.22%+6.2%
'26/10/0553-0.7-1.3%-7.17%49712.04+1236.3+2.55%-9.9%-3.85%+2.73%
'26/10/0253.7+0.3+0.56%-6.65%48475.74+122.25+0.25%-9.68%+0.31%+3.03%
'26/10/0153.4+0.3+0.56%-6.12%48353.49+413.36+0.86%-8.9%-0.3%+2.78%
'26/09/3053.1+0.1+0.19%-5.94%47940.13+308.17+0.65%-8.31%-0.46%+2.36%
'26/09/2953-0.2-0.38%-6.3%47631.96-392.64-0.82%-9.06%+0.44%+2.76%
'26/09/2453.2-0.2-0.37%-6.65%48024.6-132.69-0.28%-9.31%-0.09%+2.66%
'26/09/2353.4-0.4-0.74%-7.34%48157.29+357.12+0.75%-8.63%-1.49%+1.29%
'26/09/2253.8-0.5-0.92%-8.2%47800.17+81.33+0.17%-8.47%-1.09%+0.28%
'26/09/2154.3-1.7-3.04%-11%47718.84+538.09+1.14%-7.43%-4.18%-3.55%
'26/09/1856+1.2+2.19%-9.03%47180.75+892.75+1.93%-5.64%+0.26%-3.39%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.8+2.9+5.59%-3.95%46288+439.1+0.96%-4.74%+4.63%+0.79%
'26/09/1651.900%-3.95%45848.9+337.41+0.74%-4.03%-0.74%+0.09%
'26/09/1551.9-0.2-0.38%-4.32%45511.49-351.03-0.77%-4.77%+0.39%+0.45%
'26/09/1452.1-0.8-1.51%-5.77%45862.52-322.33-0.7%-5.43%-0.81%-0.33%
'26/09/1152.9-0.2-0.38%-6.12%46184.85-755.64-1.61%-6.96%+1.23%+0.84%
'26/09/1053.1-0.7-1.3%-7.34%46940.49-242.87-0.51%-7.44%-0.79%+0.09%
'26/09/0953.8-0.6-1.1%-8.36%47183.36+77.58+0.16%-7.28%-1.26%-1.08%
'26/09/0854.4+0.9+1.68%-6.82%47105.78-220.49-0.47%-7.71%+2.15%+0.89%
'26/09/0753.5-1.6-2.9%-9.53%47326.27+775.14+1.67%-6.18%-4.57%-3.35%
'26/09/0455.1+0.9+1.66%-8.03%46551.13+693.47+1.51%-4.76%+0.15%-3.27%
'26/09/0354.2+0.8+1.5%-6.65%45857.66-307.06-0.67%-5.39%+2.17%-1.26%
'26/09/0253.4+0.5+0.95%-5.77%46164.72-784-1.67%-6.97%+2.62%+1.21%
'26/09/0152.900%-5.77%46948.72+820.25+1.78%-5.32%-1.78%-0.45%
'26/08/3152.900%-5.77%46128.47-202.98-0.44%-5.73%+0.44%-0.03%
'26/08/2852.9-0.6-1.12%-6.82%46331.45+356.23+0.77%-5%-1.89%-1.82%
'26/08/2753.5+0.9+1.71%-5.23%45975.22+142.6+0.31%-4.71%+1.4%-0.52%
'26/08/2652.6+0.1+0.19%-5.05%45832.62+663.16+1.47%-3.31%-1.28%-1.74%
'26/08/2552.5-0.8-1.5%-6.47%45169.46+407.14+0.91%-2.43%-2.41%-4.04%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.3-0.5-0.93%-7.34%44762.32-461.97-1.02%-3.43%+0.09%-3.92%
'26/08/2153.8+0.3+0.56%-6.82%45224.29+290.55+0.65%-2.8%-0.09%-4.02%
'26/08/2053.5+1.3+2.49%-4.5%44933.74+214.39+0.48%-2.34%+2.01%-2.17%
'26/08/1952.2-0.2-0.38%-4.87%44719.35-589.33-1.3%-3.61%+0.92%-1.26%
'26/08/1852.4-0.2-0.38%-5.23%45308.68-548.59-1.2%-4.76%+0.82%-0.47%
'26/08/1752.6-0.2-0.38%-5.59%45857.27+46.26+0.1%-4.66%-0.48%-0.92%
'26/08/1452.800%-5.59%45811.01-210.47-0.46%-5.1%+0.46%-0.49%
'26/08/1352.8-1.1-2.04%-7.51%46021.48+503.41+1.11%-4.05%-3.15%-3.47%
'26/08/1253.9-0.7-1.28%-8.7%45518.07+397.35+0.88%-3.2%-2.16%-5.5%
'26/08/1154.6-0.1-0.18%-8.87%45120.72+191.96+0.43%-2.79%-0.61%-6.08%
'26/08/1054.7+1.2+2.24%-6.82%44928.76+702.85+1.59%-1.25%+0.65%-5.58%
'26/08/0753.5+1.6+3.08%-3.95%44225.91-170.79-0.38%-1.63%+3.46%-2.32%
'26/08/0651.9+0.6+1.17%-2.83%44396.7-214.9-0.48%-2.1%+1.65%-0.73%
'26/08/0551.3+0.5+0.98%-1.87%44611.6+1250.94+2.88%+0.73%-1.9%-2.6%
'26/08/0450.8+0.1+0.2%-1.68%43360.66-25.75-0.06%+0.67%+0.26%-2.34%
'26/08/0350.7+0.5+1%-0.7%43386.41+266.66+0.62%+1.29%+0.38%-1.99%
'26/07/3150.2+0.2+0.4%-0.3%43119.75+3186.45+7.98%+9.37%-7.58%-9.67%
'26/07/3050-0.1-0.2%-0.5%39933.3-105.88-0.26%+9.08%+0.06%-9.58%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.100%-0.5%40039.18-1564.18-3.76%+4.98%+3.76%-5.48%
'26/07/2850.1-0.9-1.76%-2.25%41603.36-2030.83-4.65%+0.09%+2.89%-2.35%
'26/07/2751-0.3-0.58%-2.83%43634.19-20.65-0.05%+0.05%-0.53%-2.87%
'26/07/2451.3-0.8-1.54%-4.32%43654.84-1195.97-2.67%-2.62%+1.13%-1.7%
'26/07/2352.1+0.3+0.58%-3.76%44850.81+25.03+0.06%-2.57%+0.52%-1.2%
'26/07/2251.8+1.2+2.37%-1.48%44825.78+592.91+1.34%-1.26%+1.03%-0.22%
'26/07/2153.4+0.1+0.19%-1.22%44232.87+1783.17+4.2%+2.89%-4.01%-4.11%
'26/07/2053.3-1.4-2.56%-3.75%42449.7-221.57-0.52%+2.35%-2.04%-6.1%
'26/07/1754.7-1.8-3.19%-6.81%42671.27-2953.71-6.47%-4.27%+3.28%-2.54%
'26/07/1656.5+0.8+1.44%-5.48%45624.98-6.61-0.01%-4.29%+1.45%-1.19%
'26/07/1555.7-0.7-1.24%-6.65%45631.59+893.64+2%-2.38%-3.24%-4.27%
'26/07/1456.4-0.4-0.7%-7.31%44737.95-642.57-1.42%-3.76%+0.72%-3.55%
'26/07/1356.8-1.2-2.07%-9.22%45380.52+25.91+0.06%-3.7%-2.13%-5.52%
'26/07/0958-0.2-0.34%-9.54%45354.61-379.8-0.83%-4.5%+0.49%-5.03%
'26/07/0858.2+0.8+1.39%-8.28%45734.41+255.3+0.56%-3.97%+0.83%-4.31%
'26/07/0757.4-1-1.71%-9.85%45479.11-1077.28-2.31%-6.19%+0.6%-3.66%
'26/07/0658.4+0.8+1.39%-8.59%46556.39-224.23-0.48%-6.64%+1.87%-1.96%
'26/07/0357.6+0.5+0.88%-7.79%46780.62+36.46+0.08%-6.57%+0.8%-1.23%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.1+2.8+5.16%-3.04%46744.16-274.83-0.58%-7.11%+5.74%+4.07%
'26/07/0154.3+1+1.88%-1.22%47018.99+893.08+1.94%-5.31%-0.06%+4.09%
'26/06/3053.3-0.3-0.56%-1.77%46125.91+1126.01+2.5%-2.94%-3.06%+1.17%
'26/06/2953.600%-1.77%44999.9+428.14+0.96%-2.01%-0.96%+0.24%
'26/06/2653.6-0.9-1.65%-3.39%44571.76-1683.5-3.64%-5.58%+1.99%+2.18%
'26/06/2554.5-0.7-1.27%-4.62%46255.26+211.66+0.46%-5.14%-1.73%+0.52%
'26/06/2455.2+0.1+0.18%-4.45%46043.6-1057.05-2.24%-7.27%+2.42%+2.83%
'26/06/2355.1-1.2-2.13%-6.48%47100.65-640.86-1.34%-8.52%-0.79%+2.03%
'26/06/2256.3-5.4-8.75%-14.7%47741.51+1276.31+2.75%-6%-11.5%-8.66%
'26/06/1861.7+0.6+0.98%-13.8%46465.2+587.81+1.28%-4.8%-0.3%-9.03%
'26/06/1761.1+5.5+9.89%-5.31%45877.39+68.2+0.15%-4.66%+9.74%-0.65%
'26/06/1655.6-0.9-1.59%-6.81%45809.19+412.2+0.91%-3.79%-2.5%-3.02%
'26/06/1556.5-0.4-0.7%-7.47%45396.99+1227.95+2.78%-1.12%-3.48%-6.35%
'26/06/1256.9+2+3.64%-4.1%44169.04+1019.58+2.36%+1.22%+1.28%-5.32%
'26/06/1154.9-2.6-4.52%-8.43%43149.46-76.08-0.18%+1.04%-4.34%-9.47%
'26/06/1057.5+5.2+9.94%+0.67%43225.54-1478.9-3.31%-2.3%+13.2%+2.97%
'26/06/0952.3-0.7-1.32%-0.66%44704.44+1201.66+2.76%+0.4%-4.08%-1.06%
'26/06/0853-2.9-5.19%-5.81%43502.78-1568.16-3.48%-3.1%-1.71%-2.72%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.9+1.3+2.38%-3.57%45070.94-606.52-1.33%-4.38%+3.71%+0.81%
'26/06/0454.6+0.9+1.68%-1.96%45677.46-781.7-1.68%-5.99%+3.36%+4.04%
'26/06/0353.7+4.8+9.82%+7.67%46459.16+901.85+1.98%-4.13%+7.84%+11.8%
'26/06/0248.9+2.05+4.38%+12.4%45557.31+219.4+0.48%-3.67%+3.9%+16%
'26/06/0146.85+0.9+1.96%+14.6%45337.91+604.97+1.35%-2.36%+0.61%+16.9%
'26/05/2945.95-0.1-0.22%+14.3%44732.94+1096.5+2.51%+0.09%-2.73%+14.2%
'26/05/2846.05-0.75-1.6%+12.5%43636.44-620.36-1.4%-1.31%-0.2%+13.8%
'26/05/2746.8-0.3-0.64%+11.8%44256.8+731.43+1.68%+0.34%-2.32%+11.4%
'26/05/2647.1-0.15-0.32%+11.4%43525.37-119.03-0.27%+0.07%-0.05%+11.4%
'26/05/2547.25-0.9-1.87%+9.35%43644.4+1376.43+3.26%+3.33%-5.13%+6.02%
'26/05/2248.15-0.45-0.93%+8.33%42267.97+899.76+2.18%+5.58%-3.11%+2.76%
'26/05/2148.6+0.15+0.31%+8.67%41368.21+1347.39+3.37%+9.13%-3.06%-0.46%
'26/05/2048.45+0.45+0.94%+9.69%40020.82-154.74-0.39%+8.71%+1.33%+0.98%
'26/05/1948-0.55-1.13%+8.44%40175.56-716.26-1.75%+6.81%+0.62%+1.64%
'26/05/1848.55+0.8+1.68%+10.3%40891.82-280.54-0.68%+6.08%+2.36%+4.18%
'26/05/1547.75-0.65-1.34%+8.78%41172.36-579.39-1.39%+4.61%+0.05%+4.17%
'26/05/1448.4-0.4-0.82%+7.89%41751.75+377.25+0.91%+5.56%-1.73%+2.33%
'26/05/1348.8-0.55-1.11%+6.69%41374.5-523.82-1.25%+4.24%+0.14%+2.45%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.35-0.4-0.8%+5.83%41898.32+108.26+0.26%+4.51%-1.06%+1.32%
'26/05/1149.75+0.65+1.32%+7.23%41790.06+186.12+0.45%+4.98%+0.87%+2.25%
'26/05/0849.1-1-2%+5.09%41603.94-329.84-0.79%+4.15%-1.21%+0.94%
'26/05/0750.1+0.8+1.62%+6.8%41933.78+794.93+1.93%+6.17%-0.31%+0.63%
'26/05/0649.3-0.15-0.3%+6.47%41138.85+369.56+0.91%+7.13%-1.21%-0.66%
'26/05/0549.45-0.55-1.1%+5.3%40769.29+64.15+0.16%+7.3%-1.26%-2%
'26/05/0450+1.95+4.06%+9.57%40705.14+1778.51+4.57%+12.2%-0.51%-2.63%
'26/04/3048.05-0.45-0.93%+8.56%38926.63-376.87-0.96%+11.1%+0.03%-2.57%
'26/04/2948.5-1-2.02%+6.36%39303.5-218.23-0.55%+10.5%-1.47%-4.15%
'26/04/2849.5-0.35-0.7%+5.62%39521.73-94.9-0.24%+10.2%-0.46%-4.63%
'26/04/2749.85-0.55-1.09%+4.46%39616.63+684.23+1.76%+12.2%-2.85%-7.72%
'26/04/2450.4-0.3-0.59%+3.85%38932.4+1218.25+3.23%+15.8%-3.82%-12%
'26/04/2350.7-0.2-0.39%+3.44%37714.15-164.32-0.43%+15.3%+0.04%-11.9%
'26/04/2250.9+0.3+0.59%+4.05%37878.47+273.36+0.73%+16.1%-0.14%-12.1%
'26/04/2150.6+0.1+0.2%+4.26%37605.11+646.31+1.75%+18.2%-1.55%-13.9%
'26/04/2050.5-1.1-2.13%+2.03%36958.8+154.46+0.42%+18.7%-2.55%-16.6%
'26/04/1751.6+0.7+1.38%+3.44%36804.34-327.68-0.88%+17.6%+2.26%-14.2%
'26/04/1650.9+0.2+0.39%+3.85%37132.02+409.88+1.12%+18.9%-0.73%-15.1%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.7+0.3+0.6%+4.46%36722.14+426.02+1.17%+20.3%-0.57%-15.9%
'26/04/1450.4-0.1-0.2%+4.26%36296.12+838.83+2.37%+23.2%-2.57%-18.9%
'26/04/1350.5+0.1+0.2%+4.46%35457.29+39.46+0.11%+23.3%+0.09%-18.8%
'26/04/1050.4+0.1+0.2%+4.67%35417.83+556.67+1.6%+25.3%-1.4%-20.6%
'26/04/0950.3-0.6-1.18%+3.44%34861.16+99.78+0.29%+25.6%-1.47%-22.2%
'26/04/0850.9+0.3+0.59%+4.05%34761.38+1531.56+4.61%+31.4%-4.02%-27.4%
'26/04/0750.6-0.1-0.2%+3.85%33229.82+657.39+2.02%+34.1%-2.22%-30.2%
'26/04/0250.7-0.9-1.74%+2.03%32572.43-602.39-1.82%+31.7%+0.08%-29.6%
'26/04/0151.6+1+1.98%+4.05%33174.82+1451.83+4.58%+37.7%-2.6%-33.6%
'26/03/3150.6-0.1-0.2%+3.85%31722.99-795.17-2.45%+34.3%+2.25%-30.5%
'26/03/3050.7-0.8-1.55%+2.23%32518.16-594.43-1.8%+31.9%+0.25%-29.7%
'26/03/2751.5+0.3+0.59%+2.83%33112.59-225.03-0.68%+31%+1.27%-28.2%
'26/03/2651.2-0.7-1.35%+1.45%33337.62-101.49-0.3%+30.6%-1.05%-29.2%
'26/03/2551.9+0.5+0.97%+2.43%33439.11+826.87+2.54%+33.9%-1.57%-31.5%
'26/03/2451.4+0.3+0.59%+3.03%32612.24-110.26-0.34%+33.5%+0.93%-30.4%
'26/03/2351.1-3.8-6.92%-4.1%32722.5-821.38-2.45%+30.2%-4.47%-34.3%
'26/03/2054.9+1.3+2.43%-1.77%33543.88-145.8-0.43%+29.6%+2.86%-31.4%
'26/03/1953.6-0.6-1.11%-2.86%33689.68-658.9-1.92%+27.2%+0.81%-30%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.2-2.8-4.91%-7.63%34348.58+512.01+1.51%+29.1%-6.42%-36.7%
'26/03/1757+3.2+5.95%-2.14%33836.57+494.06+1.48%+31%+4.47%-33.1%
'26/03/1653.800%-2.14%33342.51-57.81-0.17%+30.8%+0.17%-32.9%
'26/03/1353.8+0.7+1.32%-0.85%33400.32-181.54-0.54%+30.1%+1.86%-30.9%
'26/03/1253.1+0.5+0.95%+0.1%33581.86-532.33-1.56%+28%+2.51%-27.9%
'26/03/1152.6+0.5+0.96%+1.06%34114.19+1342.32+4.1%+33.3%-3.14%-32.2%
'26/03/1052.1+0.8+1.56%+2.63%32771.87+661.45+2.06%+36%-0.5%-33.4%
'26/03/0951.3-2.4-4.47%-1.96%32110.42-1489.12-4.43%+30%-0.04%-31.9%
'26/03/0653.7+0.7+1.32%-0.66%33599.54-73.4-0.22%+29.7%+1.54%-30.4%
'26/03/0553+0.6+1.15%+0.48%33672.94+844.06+2.57%+33%-1.42%-32.6%
'26/03/0452.4-2.1-3.85%-3.39%32828.88-1494.77-4.35%+27.2%+0.5%-30.6%
'26/03/0354.5-1.4-2.5%-5.81%34323.65-771.44-2.2%+24.4%-0.3%-30.3%
'26/03/0255.9+1.3+2.38%-3.57%35095.09-319.4-0.9%+23.3%+3.28%-26.9%
'26/02/2654.6-0.5-0.91%-4.45%35414.49+1.420%+23.3%-0.91%-27.8%
'26/02/2555.1-1.4-2.48%-6.81%35413.07+712.25+2.05%+25.9%-4.53%-32.7%
'26/02/2456.5-1.3-2.25%-8.91%34700.82+927.56+2.75%+29.3%-5%-38.2%
'26/02/2357.8-0.7-1.2%-10%33773.26+167.55+0.5%+30%-1.7%-40%
'26/02/1158.5+0.2+0.34%-9.69%33605.71+532.74+1.61%+32.1%-1.27%-41.7%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.3+1.2+2.1%-7.79%33072.97+668.35+2.06%+34.8%+0.04%-42.6%
'26/02/0957.1-1.8-3.06%-10.6%32404.62+621.7+1.96%+37.4%-5.02%-48%
'26/02/0658.9-0.9-1.51%-12%31782.92-18.35-0.06%+37.3%-1.45%-49.3%
'26/02/0559.8+0.5+0.84%-11.2%31801.27-488.54-1.51%+35.3%+2.35%-46.5%
'26/02/0459.3+0.3+0.51%-10.8%32289.81+94.45+0.29%+35.7%+0.22%-46.4%
'26/02/0359-0.8-1.34%-12%32195.36+571.33+1.81%+38.1%-3.15%-50.1%
'26/02/0259.8+0.5+0.84%-11.2%31624.03-439.72-1.37%+36.2%+2.21%-47.4%
'26/01/3059.3-1.9-3.1%-14%32063.75-472.52-1.45%+34.2%-1.65%-48.2%
'26/01/2961.2+0.6+0.99%-13.1%32536.27-267.55-0.82%+33.1%+1.81%-46.3%
'26/01/2860.6+0.5+0.83%-12.4%32803.82+485.9+1.5%+35.1%-0.67%-47.5%
'26/01/2760.1-0.9-1.48%-13.7%32317.92+253.4+0.79%+36.2%-2.27%-49.9%
'26/01/2661-0.3-0.49%-14.1%32064.52+103.01+0.32%+36.6%-0.81%-50.8%
'26/01/2361.3-0.2-0.33%-14.4%31961.51+215.43+0.68%+37.6%-1.01%-52%
'26/01/2261.5+1.1+1.82%-12.8%31746.08+499.71+1.6%+39.8%+0.22%-52.6%
'26/01/2160.4-0.8-1.31%-14%31246.37-513.62-1.62%+37.5%+0.31%-51.5%
'26/01/2061.2-0.6-0.97%-14.8%31759.99+120.7+0.38%+38%-1.35%-52.8%
'26/01/1961.8+1.1+1.81%-13.3%31639.29+230.59+0.73%+39.1%+1.08%-52.3%
'26/01/1660.7-1.3-2.1%-15.1%31408.7+598.12+1.94%+41.8%-4.04%-56.8%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562+0.6+0.98%-14.3%30810.58-131.2-0.42%+41.2%+1.4%-55.4%
'26/01/1461.4+1.1+1.82%-12.7%30941.78+234.56+0.76%+42.2%+1.06%-54.9%
'26/01/1360.3-0.3-0.5%-13.1%30707.22+139.93+0.46%+42.9%-0.96%-56%
'26/01/1260.6-0.9-1.46%-14.4%30567.29+278.33+0.92%+44.2%-2.38%-58.6%
'26/01/0961.5-0.7-1.13%-15.4%30288.96-71.59-0.24%+43.9%-0.89%-59.2%
'26/01/0862.2-1.2-1.89%-17%30360.55-74.92-0.25%+43.5%-1.64%-60.5%
'26/01/0763.4+1.5+2.42%-14.9%30435.47-140.83-0.46%+42.8%+2.88%-57.8%
'26/01/0661.9-0.1-0.16%-15.1%30576.3+471.26+1.57%+45.1%-1.73%-60.2%
'26/01/0562-1.5-2.36%-17.1%30105.04+755.23+2.57%+48.8%-4.93%-65.9%
'26/01/0263.5-2.1-3.2%-19.7%29349.81+386.21+1.33%+50.8%-4.53%-70.5%
'25/12/3165.6-1.3-1.94%-21.3%28963.6+256.47+0.89%+52.1%-2.83%-73.4%
'25/12/3066.9-0.8-1.18%-22.2%28707.13-103.76-0.36%+51.6%-0.82%-73.8%
'25/12/2967.7-0.9-1.31%-23.3%28810.89+254.87+0.89%+52.9%-2.2%-76.2%
'25/12/2668.6+1.1+1.63%-22%28556.02+184.04+0.65%+53.9%+0.98%-75.9%
'25/12/2467.5+4.2+6.64%-16.8%28371.98+61.51+0.22%+54.3%+6.42%-71.1%
'25/12/2363.3-0.2-0.31%-17.1%28310.47+160.83+0.57%+55.2%-0.88%-72.2%
'25/12/2263.5-1.5-2.31%-19%28149.64+453.29+1.64%+57.7%-3.95%-76.7%
'25/12/1965-2.6-3.85%-22.1%27696.35+227.82+0.83%+59%-4.68%-81.1%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.6-3.5-4.92%-25.9%27468.53-56.64-0.21%+58.7%-4.71%-84.6%
'25/12/1771.1-0.9-1.25%-26.9%27525.17-11.49-0.04%+58.6%-1.21%-85.5%
'25/12/1672-4.6-6.01%-31.3%27536.66-330.28-1.19%+56.7%-4.82%-88%
'25/12/1576.6+1.7+2.27%-29.7%27866.94-331.08-1.17%+54.9%+3.44%-84.6%
'25/12/1274.9+0.3+0.4%-29.4%28198.02+173.27+0.62%+55.8%-0.22%-85.3%
'25/12/1174.6+1.1+1.5%-28.4%28024.75-375.98-1.32%+53.8%+2.82%-82.1%
'25/12/1073.5+1.5+2.08%-26.9%28400.73+218.13+0.77%+55%+1.31%-81.8%
'25/12/0972-0.8-1.1%-27.7%28182.6-121.18-0.43%+54.3%-0.67%-82%
'25/12/0872.8-0.6-0.82%-28.3%28303.78+322.89+1.15%+56.1%-1.97%-84.4%
'25/12/0573.4+1.1+1.52%-27.2%27980.89+185.18+0.67%+57.1%+0.85%-84.3%
'25/12/0472.3+0.2+0.28%-27%27795.71+2.67+0.01%+57.1%+0.27%-84.1%
'25/12/0372.1+0.4+0.56%-26.6%27793.04+228.77+0.83%+58.4%-0.27%-85%
'25/12/0271.7-0.5-0.69%-27.1%27564.27+221.74+0.81%+59.7%-1.5%-86.8%
'25/12/0172.2-3.3-4.37%-30.3%27342.53-283.95-1.03%+58.1%-3.34%-88.4%
'25/11/2875.5-0.5-0.66%-30.7%27626.48+71.95+0.26%+58.5%-0.92%-89.2%
'25/11/2776+1+1.33%-29.8%27554.53+144.99+0.53%+59.3%+0.8%-89.1%
'25/11/2675+0.2+0.27%-29.6%27409.54+497.37+1.85%+62.3%-1.58%-91.9%
'25/11/2574.8-2-2.6%-31.4%26912.17+407.93+1.54%+64.8%-4.14%-96.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2476.8+3.3+4.49%-28.4%26504.24+69.3+0.26%+65.2%+4.23%-93.6%
'25/11/2173.5-1.4-1.87%-29.7%26434.94-991.42-3.61%+59.2%+1.74%-89%
'25/11/2074.9+1.5+2.04%-28.3%27426.36+846.24+3.18%+64.3%-1.14%-92.6%
'25/11/1973.4+0.9+1.24%-27.4%26580.12-176-0.66%+63.2%+1.9%-90.6%
'25/11/1872.5-1.3-1.76%-28.7%26756.12-691.19-2.52%+59.1%+0.76%-87.8%
'25/11/1773.8+1+1.37%-27.7%27447.31+49.81+0.18%+59.4%+1.19%-87.1%