≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.271.3-0.1-0.14%0.98%71.471.871.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1511,080萬154982股/筆71.441.255.990.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2872,028萬309929張/筆70.6+2.3 (+3.33%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 17:43)

• 德昌董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:33)

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.2-0.1-0.14%-0.14%43675.12+583.25+1.35%+1.35%-1.49%-1.49%
'26/11/1271.3+2.3+3.33%+3.19%43091.87-1165.28-2.63%-1.32%+5.96%+4.5%
'26/11/1169+0.6+0.88%+4.09%44257.15+1545.23+3.62%+2.26%-2.74%+1.84%
'26/11/1068.4-0.6-0.87%+3.19%42711.92+1050.22+2.52%+4.83%-3.39%-1.64%
'26/11/0969+2+2.99%+6.27%41661.7+1960.06+4.94%+10%-1.95%-3.74%
'26/11/0667-1.8-2.62%+3.49%39701.64-1873.08-4.51%+5.05%+1.89%-1.56%
'26/11/0568.8-0.2-0.29%+3.19%41574.72-1374.19-3.2%+1.69%+2.91%+1.5%
'26/11/0469+0.1+0.15%+3.34%42948.91-358.63-0.83%+0.85%+0.98%+2.49%
'26/11/0368.9-1-1.43%+1.86%43307.54-1612.6-3.59%-2.77%+2.16%+4.63%
'26/11/0269.9+0.1+0.14%+2.01%44920.14-291.69-0.65%-3.4%+0.79%+5.4%
'26/10/3069.8-0.6-0.85%+1.14%45211.83-1156.5-2.49%-5.81%+1.64%+6.94%
'26/10/2970.4+0.6+0.86%+2.01%46368.33-667.25-1.42%-7.14%+2.28%+9.15%
'26/10/2869.8+0.3+0.43%+2.45%47035.58+939.35+2.04%-5.25%-1.61%+7.7%
'26/10/2769.5+0.4+0.58%+3.04%46096.23+54.8+0.12%-5.14%+0.46%+8.18%
'26/10/2269.1-0.3-0.43%+2.59%46041.43-846.34-1.81%-6.85%+1.38%+9.45%
'26/10/2169.4-0.2-0.29%+2.3%46887.77+594.84+1.28%-5.65%-1.57%+7.95%
'26/10/2069.6+0.1+0.14%+2.45%46292.93-529.15-1.13%-6.72%+1.27%+9.17%
'26/10/1969.500%+2.45%46822.08-289.18-0.61%-7.29%+0.61%+9.74%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.5-0.2-0.29%+2.15%47111.26+141.39+0.3%-7.01%-0.59%+9.17%
'26/10/1569.7-0.5-0.71%+1.42%46969.87-1655.96-3.41%-10.2%+2.7%+11.6%
'26/10/1470.2+0.5+0.72%+2.15%48625.83+284.52+0.59%-9.65%+0.13%+11.8%
'26/10/1369.7+0.1+0.14%+2.3%48341.31-960.65-1.95%-11.4%+2.09%+13.7%
'26/10/1269.6-0.4-0.57%+1.71%49301.96-11.48-0.02%-11.4%-0.55%+13.1%
'26/10/0870+1.6+2.34%+4.09%49313.44-492.93-0.99%-12.3%+3.33%+16.4%
'26/10/0768.4-0.1-0.15%+3.94%49806.37-16.18-0.03%-12.3%-0.12%+16.3%
'26/10/0668.500%+3.94%49822.55+110.51+0.22%-12.1%-0.22%+16.1%
'26/10/0568.5-0.5-0.72%+3.19%49712.04+1236.3+2.55%-9.9%-3.27%+13.1%
'26/10/0269-0.3-0.43%+2.74%48475.74+122.25+0.25%-9.68%-0.68%+12.4%
'26/10/0169.3-0.3-0.43%+2.3%48353.49+413.36+0.86%-8.9%-1.29%+11.2%
'26/09/3069.6-0.1-0.14%+2.15%47940.13+308.17+0.65%-8.31%-0.79%+10.5%
'26/09/2969.7-0.4-0.57%+1.57%47631.96-392.64-0.82%-9.06%+0.25%+10.6%
'26/09/2470.1+0.2+0.29%+1.86%48024.6-132.69-0.28%-9.31%+0.57%+11.2%
'26/09/2369.9+0.6+0.87%+2.74%48157.29+357.12+0.75%-8.63%+0.12%+11.4%
'26/09/2269.3-0.2-0.29%+2.45%47800.17+81.33+0.17%-8.47%-0.46%+10.9%
'26/09/2169.5-0.8-1.14%+1.28%47718.84+538.09+1.14%-7.43%-2.28%+8.71%
'26/09/1870.3+0.6+0.86%+2.15%47180.75+892.75+1.93%-5.64%-1.07%+7.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.7+0.5+0.72%+2.89%46288+439.1+0.96%-4.74%-0.24%+7.63%
'26/09/1669.2+0.1+0.14%+3.04%45848.9+337.41+0.74%-4.03%-0.6%+7.07%
'26/09/1569.1-0.4-0.58%+2.45%45511.49-351.03-0.77%-4.77%+0.19%+7.22%
'26/09/1469.5+0.2+0.29%+2.74%45862.52-322.33-0.7%-5.43%+0.99%+8.18%
'26/09/1169.3-0.5-0.72%+2.01%46184.85-755.64-1.61%-6.96%+0.89%+8.96%
'26/09/1069.8-0.7-0.99%+0.99%46940.49-242.87-0.51%-7.44%-0.48%+8.43%
'26/09/0970.5+0.9+1.29%+2.3%47183.36+77.58+0.16%-7.28%+1.13%+9.58%
'26/09/0869.6+0.2+0.29%+2.59%47105.78-220.49-0.47%-7.71%+0.76%+10.3%
'26/09/0769.4+0.1+0.14%+2.74%47326.27+775.14+1.67%-6.18%-1.53%+8.92%
'26/09/0469.3-0.7-1%+1.71%46551.13+693.47+1.51%-4.76%-2.51%+6.47%
'26/09/0370-1-1.41%+0.28%45857.66-307.06-0.67%-5.39%-0.74%+5.67%
'26/09/027100%+0.28%46164.72-784-1.67%-6.97%+1.67%+7.25%
'26/09/0171+0.1+0.14%+0.42%46948.72+820.25+1.78%-5.32%-1.64%+5.74%
'26/08/3170.9-0.3-0.42%0%46128.47-202.98-0.44%-5.73%+0.02%+5.73%
'26/08/2871.2-0.3-0.42%-0.42%46331.45+356.23+0.77%-5%-1.19%+4.58%
'26/08/2771.5-0.2-0.28%-0.7%45975.22+142.6+0.31%-4.71%-0.59%+4.01%
'26/08/2671.700%-0.7%45832.62+663.16+1.47%-3.31%-1.47%+2.61%
'26/08/2571.7-1-1.38%-2.06%45169.46+407.14+0.91%-2.43%-2.29%+0.37%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.7-0.2-0.27%-2.33%44762.32-461.97-1.02%-3.43%+0.75%+1.09%
'26/08/2172.9+0.1+0.14%-2.2%45224.29+290.55+0.65%-2.8%-0.51%+0.6%
'26/08/2072.8+1.8+2.54%+0.28%44933.74+214.39+0.48%-2.34%+2.06%+2.62%
'26/08/1971+0.7+1%+1.28%44719.35-589.33-1.3%-3.61%+2.3%+4.89%
'26/08/1870.3+0.1+0.14%+1.42%45308.68-548.59-1.2%-4.76%+1.34%+6.18%
'26/08/1770.2+0.2+0.29%+1.71%45857.27+46.26+0.1%-4.66%+0.19%+6.38%
'26/08/1470-0.5-0.71%+0.99%45811.01-210.47-0.46%-5.1%-0.25%+6.09%
'26/08/1370.5-1.6-2.22%-1.25%46021.48+503.41+1.11%-4.05%-3.33%+2.8%
'26/08/1272.1+1.2+1.69%+0.42%45518.07+397.35+0.88%-3.2%+0.81%+3.63%
'26/08/1170.9-0.6-0.84%-0.42%45120.72+191.96+0.43%-2.79%-1.27%+2.37%
'26/08/1071.5+1.8+2.58%+2.15%44928.76+702.85+1.59%-1.25%+0.99%+3.4%
'26/08/0769.7-0.4-0.57%+1.57%44225.91-170.79-0.38%-1.63%-0.19%+3.19%
'26/08/0670.1+0.5+0.72%+2.3%44396.7-214.9-0.48%-2.1%+1.2%+4.4%
'26/08/0569.6-0.4-0.57%+1.71%44611.6+1250.94+2.88%+0.73%-3.45%+0.99%
'26/08/0470+0.2+0.29%+2.01%43360.66-25.75-0.06%+0.67%+0.35%+1.34%
'26/08/0369.8-0.1-0.14%+1.86%43386.41+266.66+0.62%+1.29%-0.76%+0.57%
'26/07/3169.9-1.2-1.69%+0.14%43119.75+3186.45+7.98%+9.37%-9.67%-9.23%
'26/07/3071.1-2.7-3.66%-3.52%39933.3-105.88-0.26%+9.08%-3.4%-12.6%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2973.8+0.3+0.41%-3.13%40039.18-1564.18-3.76%+4.98%+4.17%-8.11%
'26/07/2873.5-0.3-0.41%-3.52%41603.36-2030.83-4.65%+0.09%+4.24%-3.62%
'26/07/2773.8-1.2-1.6%-5.07%43634.19-20.65-0.05%+0.05%-1.55%-5.11%
'26/07/2475+0.9+1.21%-3.91%43654.84-1195.97-2.67%-2.62%+3.88%-1.29%
'26/07/2374.1+0.2+0.27%-3.65%44850.81+25.03+0.06%-2.57%+0.21%-1.09%
'26/07/2273.9+2.3+3.21%-0.56%44825.78+592.91+1.34%-1.26%+1.87%+0.7%
'26/07/2171.6+2.5+3.62%+3.04%44232.87+1783.17+4.2%+2.89%-0.58%+0.15%
'26/07/2069.1+1.2+1.77%+4.86%42449.7-221.57-0.52%+2.35%+2.29%+2.51%
'26/07/1767.9+1.5+2.26%+7.23%42671.27-2953.71-6.47%-4.27%+8.73%+11.5%
'26/07/1666.4-1.4-2.06%+5.01%45624.98-6.61-0.01%-4.29%-2.05%+9.3%
'26/07/1567.8+0.5+0.74%+5.79%45631.59+893.64+2%-2.38%-1.26%+8.17%
'26/07/1467.3-2.3-3.3%+2.3%44737.95-642.57-1.42%-3.76%-1.88%+6.06%
'26/07/1369.6+6.3+9.95%+12.5%45380.52+25.91+0.06%-3.7%+9.89%+16.2%
'26/07/0963.3-0.2-0.31%+12.1%45354.61-379.8-0.83%-4.5%+0.52%+16.6%
'26/07/0879.7+0.4+0.5%+10.2%45734.41+255.3+0.56%-3.97%-0.06%+14.2%
'26/07/0779.3-0.9-1.12%+8.98%45479.11-1077.28-2.31%-6.19%+1.19%+15.2%
'26/07/0680.2-0.2-0.25%+8.71%46556.39-224.23-0.48%-6.64%+0.23%+15.3%
'26/07/0380.400%+8.71%46780.62+36.46+0.08%-6.57%-0.08%+15.3%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.4+1+1.26%+10.1%46744.16-274.83-0.58%-7.11%+1.84%+17.2%
'26/07/0179.4+0.4+0.51%+10.6%47018.99+893.08+1.94%-5.31%-1.43%+15.9%
'26/06/3079+0.7+0.89%+11.6%46125.91+1126.01+2.5%-2.94%-1.61%+14.6%
'26/06/2978.3+1+1.29%+13.1%44999.9+428.14+0.96%-2.01%+0.33%+15.1%
'26/06/2677.3-0.7-0.9%+12.1%44571.76-1683.5-3.64%-5.58%+2.74%+17.6%
'26/06/2578+0.8+1.04%+13.2%46255.26+211.66+0.46%-5.14%+0.58%+18.4%
'26/06/2477.2+1+1.31%+14.7%46043.6-1057.05-2.24%-7.27%+3.55%+22%
'26/06/2376.2-1.4-1.8%+12.6%47100.65-640.86-1.34%-8.52%-0.46%+21.1%
'26/06/2277.6+0.8+1.04%+13.8%47741.51+1276.31+2.75%-6%-1.71%+19.8%
'26/06/1876.8+0.3+0.39%+14.2%46465.2+587.81+1.28%-4.8%-0.89%+19%
'26/06/1776.5+1.7+2.27%+16.8%45877.39+68.2+0.15%-4.66%+2.12%+21.5%
'26/06/1674.8+0.5+0.67%+17.6%45809.19+412.2+0.91%-3.79%-0.24%+21.4%
'26/06/1574.3-1.9-2.49%+14.7%45396.99+1227.95+2.78%-1.12%-5.27%+15.8%
'26/06/1276.2+0.2+0.26%+15%44169.04+1019.58+2.36%+1.22%-2.1%+13.8%
'26/06/1176+1.5+2.01%+17.3%43149.46-76.08-0.18%+1.04%+2.19%+16.3%
'26/06/1074.5+0.9+1.22%+18.8%43225.54-1478.9-3.31%-2.3%+4.53%+21.1%
'26/06/0973.6+0.5+0.68%+19.6%44704.44+1201.66+2.76%+0.4%-2.08%+19.2%
'26/06/0873.1-0.6-0.81%+18.6%43502.78-1568.16-3.48%-3.1%+2.67%+21.7%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0573.7+0.5+0.68%+19.4%45070.94-606.52-1.33%-4.38%+2.01%+23.8%
'26/06/0473.2+0.9+1.24%+20.9%45677.46-781.7-1.68%-5.99%+2.92%+26.9%
'26/06/0372.3+0.5+0.7%+21.7%46459.16+901.85+1.98%-4.13%-1.28%+25.9%
'26/06/0271.8+0.4+0.56%+22.4%45557.31+219.4+0.48%-3.67%+0.08%+26.1%
'26/06/0171.4-0.2-0.28%+22.1%45337.91+604.97+1.35%-2.36%-1.63%+24.4%
'26/05/2971.6+0.3+0.42%+22.6%44732.94+1096.5+2.51%+0.09%-2.09%+22.5%
'26/05/2871.3-0.7-0.97%+21.4%43636.44-620.36-1.4%-1.31%+0.43%+22.7%
'26/05/2772+0.8+1.12%+22.8%44256.8+731.43+1.68%+0.34%-0.56%+22.4%
'26/05/2671.2+0.4+0.56%+23.4%43525.37-119.03-0.27%+0.07%+0.83%+23.4%
'26/05/2570.8-1.1-1.53%+21.6%43644.4+1376.43+3.26%+3.33%-4.79%+18.2%
'26/05/2271.9-0.1-0.14%+21.4%42267.97+899.76+2.18%+5.58%-2.32%+15.8%
'26/05/2172-0.1-0.14%+21.2%41368.21+1347.39+3.37%+9.13%-3.51%+12.1%
'26/05/2072.1+0.3+0.42%+21.7%40020.82-154.74-0.39%+8.71%+0.81%+13%
'26/05/1971.8-0.2-0.28%+21.4%40175.56-716.26-1.75%+6.81%+1.47%+14.6%
'26/05/1872-0.4-0.55%+20.7%40891.82-280.54-0.68%+6.08%+0.13%+14.6%
'26/05/1572.400%+20.7%41172.36-579.39-1.39%+4.61%+1.39%+16.1%
'26/05/1472.400%+20.7%41751.75+377.25+0.91%+5.56%-0.91%+15.2%
'26/05/1372.4+0.4+0.56%+21.4%41374.5-523.82-1.25%+4.24%+1.81%+17.1%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1272+2.2+3.15%+25.2%41898.32+108.26+0.26%+4.51%+2.89%+20.7%
'26/05/1169.8-1-1.41%+23.4%41790.06+186.12+0.45%+4.98%-1.86%+18.5%
'26/05/0870.8-0.2-0.28%+23.1%41603.94-329.84-0.79%+4.15%+0.51%+18.9%
'26/05/0771+0.9+1.28%+24.7%41933.78+794.93+1.93%+6.17%-0.65%+18.5%
'26/05/0670.100%+24.7%41138.85+369.56+0.91%+7.13%-0.91%+17.6%
'26/05/0570.100%+24.7%40769.29+64.15+0.16%+7.3%-0.16%+17.4%
'26/05/0470.1-0.5-0.71%+23.8%40705.14+1778.51+4.57%+12.2%-5.28%+11.6%
'26/04/3070.6-0.1-0.14%+23.6%38926.63-376.87-0.96%+11.1%+0.82%+12.5%
'26/04/2970.7+0.6+0.86%+24.7%39303.5-218.23-0.55%+10.5%+1.41%+14.2%
'26/04/2870.100%+24.7%39521.73-94.9-0.24%+10.2%+0.24%+14.4%
'26/04/2770.1+0.1+0.14%+24.9%39616.63+684.23+1.76%+12.2%-1.62%+12.7%
'26/04/2470-0.2-0.28%+24.5%38932.4+1218.25+3.23%+15.8%-3.51%+8.7%
'26/04/2370.2-0.2-0.28%+24.1%37714.15-164.32-0.43%+15.3%+0.15%+8.84%
'26/04/2270.4-0.2-0.28%+23.8%37878.47+273.36+0.73%+16.1%-1.01%+7.65%
'26/04/2170.6+0.1+0.14%+24%37605.11+646.31+1.75%+18.2%-1.61%+5.8%
'26/04/2070.500%+24%36958.8+154.46+0.42%+18.7%-0.42%+5.3%
'26/04/1770.5-0.7-0.98%+22.8%36804.34-327.68-0.88%+17.6%-0.1%+5.13%
'26/04/1671.2+0.2+0.28%+23.1%37132.02+409.88+1.12%+18.9%-0.84%+4.16%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571-0.2-0.28%+22.8%36722.14+426.02+1.17%+20.3%-1.45%+2.42%
'26/04/1471.2-0.2-0.28%+22.4%36296.12+838.83+2.37%+23.2%-2.65%-0.77%
'26/04/1371.4-2.2-2.99%+18.8%35457.29+39.46+0.11%+23.3%-3.1%-4.56%
'26/04/1073.6+0.1+0.14%+18.9%35417.83+556.67+1.6%+25.3%-1.46%-6.37%
'26/04/0973.5-0.6-0.81%+17.9%34861.16+99.78+0.29%+25.6%-1.1%-7.69%
'26/04/0874.1+0.1+0.14%+18.1%34761.38+1531.56+4.61%+31.4%-4.47%-13.3%
'26/04/0774+0.1+0.14%+18.3%33229.82+657.39+2.02%+34.1%-1.88%-15.8%
'26/04/0273.9-1.1-1.47%+16.5%32572.43-602.39-1.82%+31.7%+0.35%-15.1%
'26/04/0175+1.1+1.49%+18.3%33174.82+1451.83+4.58%+37.7%-3.09%-19.4%
'26/03/3173.9-0.7-0.94%+17.2%31722.99-795.17-2.45%+34.3%+1.51%-17.2%
'26/03/3074.6-0.2-0.27%+16.8%32518.16-594.43-1.8%+31.9%+1.53%-15.1%
'26/03/2774.8+0.5+0.67%+17.6%33112.59-225.03-0.68%+31%+1.35%-13.4%
'26/03/2674.3-0.7-0.93%+16.5%33337.62-101.49-0.3%+30.6%-0.63%-14.1%
'26/03/2575+0.9+1.21%+17.9%33439.11+826.87+2.54%+33.9%-1.33%-16%
'26/03/2474.100%+17.9%32612.24-110.26-0.34%+33.5%+0.34%-15.5%
'26/03/2374.1-0.1-0.13%+17.8%32722.5-821.38-2.45%+30.2%+2.32%-12.4%
'26/03/2074.2-0.5-0.67%+17%33543.88-145.8-0.43%+29.6%-0.24%-12.6%
'26/03/1974.7-0.5-0.66%+16.2%33689.68-658.9-1.92%+27.2%+1.26%-10.9%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1875.2+0.3+0.4%+16.7%34348.58+512.01+1.51%+29.1%-1.11%-12.4%
'26/03/1774.9+1.8+2.46%+19.6%33836.57+494.06+1.48%+31%+0.98%-11.4%
'26/03/1673.1-0.3-0.41%+19.1%33342.51-57.81-0.17%+30.8%-0.24%-11.7%
'26/03/1373.4+1.2+1.66%+21.1%33400.32-181.54-0.54%+30.1%+2.2%-9%
'26/03/1272.2+0.2+0.28%+21.4%33581.86-532.33-1.56%+28%+1.84%-6.64%
'26/03/1172+3.1+4.5%+26.9%34114.19+1342.32+4.1%+33.3%+0.4%-6.42%
'26/03/1068.9+3.4+5.19%+33.4%32771.87+661.45+2.06%+36%+3.13%-2.58%
'26/03/0965.5-0.1-0.15%+33.2%32110.42-1489.12-4.43%+30%+4.28%+3.24%
'26/03/0665.6-0.4-0.61%+32.4%33599.54-73.4-0.22%+29.7%-0.39%+2.72%
'26/03/0566+0.8+1.23%+34%33672.94+844.06+2.57%+33%-1.34%+1.01%
'26/03/0465.2-1.2-1.81%+31.6%32828.88-1494.77-4.35%+27.2%+2.54%+4.38%
'26/03/0366.400%+31.6%34323.65-771.44-2.2%+24.4%+2.2%+7.18%
'26/03/0266.4-0.5-0.75%+30.6%35095.09-319.4-0.9%+23.3%+0.15%+7.32%
'26/02/2666.9-0.6-0.89%+29.5%35414.49+1.420%+23.3%-0.89%+6.15%
'26/02/2567.5+0.2+0.3%+29.9%35413.07+712.25+2.05%+25.9%-1.75%+4%
'26/02/2467.300%+29.9%34700.82+927.56+2.75%+29.3%-2.75%+0.55%
'26/02/2367.3+0.6+0.9%+31%33773.26+167.55+0.5%+30%+0.4%+1.07%
'26/02/1166.7-1.5-2.2%+28.2%33605.71+532.74+1.61%+32.1%-3.81%-3.9%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068.2+1+1.49%+30.1%33072.97+668.35+2.06%+34.8%-0.57%-4.72%
'26/02/0967.2+0.7+1.05%+31.4%32404.62+621.7+1.96%+37.4%-0.91%-5.99%
'26/02/0666.5-1-1.48%+29.5%31782.92-18.35-0.06%+37.3%-1.42%-7.86%
'26/02/0567.500%+29.5%31801.27-488.54-1.51%+35.3%+1.51%-5.78%
'26/02/0467.5-0.1-0.15%+29.3%32289.81+94.45+0.29%+35.7%-0.44%-6.37%
'26/02/0367.6+0.4+0.6%+30.1%32195.36+571.33+1.81%+38.1%-1.21%-8.05%
'26/02/0267.2-0.2-0.3%+29.7%31624.03-439.72-1.37%+36.2%+1.07%-6.54%
'26/01/3067.4-0.6-0.88%+28.5%32063.75-472.52-1.45%+34.2%+0.57%-5.71%
'26/01/2968+0.3+0.44%+29.1%32536.27-267.55-0.82%+33.1%+1.26%-4.04%
'26/01/2867.7+0.4+0.59%+29.9%32803.82+485.9+1.5%+35.1%-0.91%-5.28%
'26/01/2767.3-1.3-1.9%+27.4%32317.92+253.4+0.79%+36.2%-2.69%-8.8%
'26/01/2668.6-1.1-1.58%+25.4%32064.52+103.01+0.32%+36.6%-1.9%-11.3%
'26/01/2369.7+0.1+0.14%+25.6%31961.51+215.43+0.68%+37.6%-0.54%-12%
'26/01/2269.6+1.3+1.9%+28%31746.08+499.71+1.6%+39.8%+0.3%-11.8%
'26/01/2168.3-1.4-2.01%+25.4%31246.37-513.62-1.62%+37.5%-0.39%-12.1%
'26/01/2069.7+0.2+0.29%+25.8%31759.99+120.7+0.38%+38%-0.09%-12.3%
'26/01/1969.500%+25.8%31639.29+230.59+0.73%+39.1%-0.73%-13.3%
'26/01/1669.5-0.7-1%+24.5%31408.7+598.12+1.94%+41.8%-2.94%-17.3%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.2+0.5+0.72%+25.4%30810.58-131.2-0.42%+41.2%+1.14%-15.8%
'26/01/1469.7+0.6+0.87%+26.5%30941.78+234.56+0.76%+42.2%+0.11%-15.7%
'26/01/1369.1+0.8+1.17%+28%30707.22+139.93+0.46%+42.9%+0.71%-14.9%
'26/01/1268.3+2.9+4.43%+33.6%30567.29+278.33+0.92%+44.2%+3.51%-10.6%
'26/01/0965.4+0.1+0.15%+33.8%30288.96-71.59-0.24%+43.9%+0.39%-10%
'26/01/0865.3+0.3+0.46%+34.5%30360.55-74.92-0.25%+43.5%+0.71%-9.04%
'26/01/0765+1.3+2.04%+37.2%30435.47-140.83-0.46%+42.8%+2.5%-5.63%
'26/01/0663.7-1.2-1.85%+34.7%30576.3+471.26+1.57%+45.1%-3.42%-10.4%
'26/01/0564.9-0.3-0.46%+34%30105.04+755.23+2.57%+48.8%-3.03%-14.8%
'26/01/0265.2-0.3-0.46%+33.4%29349.81+386.21+1.33%+50.8%-1.79%-17.4%
'25/12/3165.500%+33.4%28963.6+256.47+0.89%+52.1%-0.89%-18.7%
'25/12/3065.5-0.2-0.3%+33%28707.13-103.76-0.36%+51.6%+0.06%-18.6%
'25/12/2965.700%+33%28810.89+254.87+0.89%+52.9%-0.89%-19.9%
'25/12/2665.7-0.4-0.61%+32.2%28556.02+184.04+0.65%+53.9%-1.26%-21.7%
'25/12/2466.1-0.1-0.15%+32%28371.98+61.51+0.22%+54.3%-0.37%-22.2%
'25/12/2366.2+0.3+0.46%+32.6%28310.47+160.83+0.57%+55.2%-0.11%-22.5%
'25/12/2265.9+0.5+0.76%+33.6%28149.64+453.29+1.64%+57.7%-0.88%-24.1%
'25/12/1965.4-0.3-0.46%+33%27696.35+227.82+0.83%+59%-1.29%-26%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1865.7+0.3+0.46%+33.6%27468.53-56.64-0.21%+58.7%+0.67%-25%
'25/12/1765.4-0.1-0.15%+33.4%27525.17-11.49-0.04%+58.6%-0.11%-25.2%
'25/12/1665.5-0.2-0.3%+33%27536.66-330.28-1.19%+56.7%+0.89%-23.7%
'25/12/1565.7+0.5+0.77%+34%27866.94-331.08-1.17%+54.9%+1.94%-20.8%
'25/12/1265.2-0.2-0.31%+33.6%28198.02+173.27+0.62%+55.8%-0.93%-22.2%
'25/12/1165.4+0.6+0.93%+34.9%28024.75-375.98-1.32%+53.8%+2.25%-18.9%
'25/12/1064.8-0.2-0.31%+34.5%28400.73+218.13+0.77%+55%-1.08%-20.5%
'25/12/0965-0.3-0.46%+33.8%28182.6-121.18-0.43%+54.3%-0.03%-20.5%
'25/12/0865.3-0.3-0.46%+33.2%28303.78+322.89+1.15%+56.1%-1.61%-22.9%
'25/12/0565.6+0.2+0.31%+33.6%27980.89+185.18+0.67%+57.1%-0.36%-23.5%
'25/12/0465.4+0.2+0.31%+34%27795.71+2.67+0.01%+57.1%+0.3%-23.1%
'25/12/0365.2-0.2-0.31%+33.6%27793.04+228.77+0.83%+58.4%-1.14%-24.8%
'25/12/0265.4-0.1-0.15%+33.4%27564.27+221.74+0.81%+59.7%-0.96%-26.3%
'25/12/0165.5-0.1-0.15%+33.2%27342.53-283.95-1.03%+58.1%+0.88%-24.9%
'25/11/2865.6-0.3-0.46%+32.6%27626.48+71.95+0.26%+58.5%-0.72%-25.9%
'25/11/2765.9+0.1+0.15%+32.8%27554.53+144.99+0.53%+59.3%-0.38%-26.5%
'25/11/2665.8+0.4+0.61%+33.6%27409.54+497.37+1.85%+62.3%-1.24%-28.6%
'25/11/2565.4+0.4+0.62%+34.5%26912.17+407.93+1.54%+64.8%-0.92%-30.3%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465+0.3+0.46%+35.1%26504.24+69.3+0.26%+65.2%+0.2%-30.1%
'25/11/2164.7-0.5-0.77%+34%26434.94-991.42-3.61%+59.2%+2.84%-25.2%
'25/11/2065.2-0.2-0.31%+33.6%27426.36+846.24+3.18%+64.3%-3.49%-30.7%
'25/11/1965.4-0.1-0.15%+33.4%26580.12-176-0.66%+63.2%+0.51%-29.8%
'25/11/1865.5-1-1.5%+31.4%26756.12-691.19-2.52%+59.1%+1.02%-27.7%
'25/11/1766.5+1+1.53%+33.4%27447.31+49.81+0.18%+59.4%+1.35%-26%