≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / K線比較(日)

5512 力麒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.946.92+0.02+0.29%1.01%6.936.966.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
438303.2萬648676股/筆6.920.3949.57-3.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291202.3萬309941張/筆6.95-0.01 (-0.14%)

連續漲跌: 連3跌→漲  ( +0.02元 / +0.29%)

財報評分: 最新36分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力麒2026年第三季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 11/13 16:06)

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.94+0.02+0.29%+0.29%43675.12+583.25+1.35%+1.35%-1.06%-1.06%
'26/11/126.92-0.01-0.14%+0.14%43091.87-1165.28-2.63%-1.32%+2.49%+1.46%
'26/11/116.93-0.1-1.42%-1.28%44257.15+1545.23+3.62%+2.26%-5.04%-3.54%
'26/11/107.03-0.09-1.26%-2.53%42711.92+1050.22+2.52%+4.83%-3.78%-7.36%
'26/11/097.12+0.06+0.85%-1.7%41661.7+1960.06+4.94%+10%-4.09%-11.7%
'26/11/067.06-0.18-2.49%-4.14%39701.64-1873.08-4.51%+5.05%+2.02%-9.2%
'26/11/057.24-0.04-0.55%-4.67%41574.72-1374.19-3.2%+1.69%+2.65%-6.36%
'26/11/047.28-0.07-0.95%-5.58%42948.91-358.63-0.83%+0.85%-0.12%-6.43%
'26/11/037.35-0.15-2%-7.47%43307.54-1612.6-3.59%-2.77%+1.59%-4.7%
'26/11/027.5+0.01+0.13%-7.34%44920.14-291.69-0.65%-3.4%+0.78%-3.94%
'26/10/307.49-0.08-1.06%-8.32%45211.83-1156.5-2.49%-5.81%+1.43%-2.51%
'26/10/297.5700%-8.32%46368.33-667.25-1.42%-7.14%+1.42%-1.18%
'26/10/287.57+0.01+0.13%-8.2%47035.58+939.35+2.04%-5.25%-1.91%-2.95%
'26/10/277.56-0.04-0.53%-8.68%46096.23+54.8+0.12%-5.14%-0.65%-3.54%
'26/10/227.6-0.03-0.39%-9.04%46041.43-846.34-1.81%-6.85%+1.42%-2.19%
'26/10/217.63+0.04+0.53%-8.56%46887.77+594.84+1.28%-5.65%-0.75%-2.91%
'26/10/207.59-0.02-0.26%-8.8%46292.93-529.15-1.13%-6.72%+0.87%-2.08%
'26/10/197.61-0.03-0.39%-9.16%46822.08-289.18-0.61%-7.29%+0.22%-1.87%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.64+0.06+0.79%-8.44%47111.26+141.39+0.3%-7.01%+0.49%-1.43%
'26/10/157.5800%-8.44%46969.87-1655.96-3.41%-10.2%+3.41%+1.74%
'26/10/147.58+0.03+0.4%-8.08%48625.83+284.52+0.59%-9.65%-0.19%+1.57%
'26/10/137.55-0.03-0.4%-8.44%48341.31-960.65-1.95%-11.4%+1.55%+2.97%
'26/10/127.58+0.04+0.53%-7.96%49301.96-11.48-0.02%-11.4%+0.55%+3.48%
'26/10/087.54+0.03+0.4%-7.59%49313.44-492.93-0.99%-12.3%+1.39%+4.72%
'26/10/077.51+0.02+0.27%-7.34%49806.37-16.18-0.03%-12.3%+0.3%+5%
'26/10/067.49-0.02-0.27%-7.59%49822.55+110.51+0.22%-12.1%-0.49%+4.55%
'26/10/057.51-0.08-1.05%-8.56%49712.04+1236.3+2.55%-9.9%-3.6%+1.34%
'26/10/027.69-0.01-0.13%-8.57%48475.74+122.25+0.25%-9.68%-0.38%+1.1%
'26/10/017.7-0.01-0.13%-8.69%48353.49+413.36+0.86%-8.9%-0.99%+0.21%
'26/09/307.71+0.01+0.13%-8.57%47940.13+308.17+0.65%-8.31%-0.52%-0.26%
'26/09/297.7-0.01-0.13%-8.69%47631.96-392.64-0.82%-9.06%+0.69%+0.37%
'26/09/247.71+0.02+0.26%-8.45%48024.6-132.69-0.28%-9.31%+0.54%+0.85%
'26/09/237.69+0.02+0.26%-8.21%48157.29+357.12+0.75%-8.63%-0.49%+0.42%
'26/09/227.67-0.07-0.9%-9.04%47800.17+81.33+0.17%-8.47%-1.07%-0.57%
'26/09/217.74+0.25+3.34%-6.01%47718.84+538.09+1.14%-7.43%+2.2%+1.42%
'26/09/187.49-0.22-2.85%-8.69%47180.75+892.75+1.93%-5.64%-4.78%-3.05%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.71+0.03+0.39%-8.33%46288+439.1+0.96%-4.74%-0.57%-3.59%
'26/09/167.68+0.01+0.13%-8.21%45848.9+337.41+0.74%-4.03%-0.61%-4.18%
'26/09/157.67-0.05-0.65%-8.81%45511.49-351.03-0.77%-4.77%+0.12%-4.04%
'26/09/147.72-0.02-0.26%-9.04%45862.52-322.33-0.7%-5.43%+0.44%-3.61%
'26/09/117.74+0.01+0.13%-8.93%46184.85-755.64-1.61%-6.96%+1.74%-1.97%
'26/09/107.73-0.03-0.39%-9.28%46940.49-242.87-0.51%-7.44%+0.12%-1.84%
'26/09/097.76+0.02+0.26%-9.04%47183.36+77.58+0.16%-7.28%+0.1%-1.76%
'26/09/087.74+0.02+0.26%-8.81%47105.78-220.49-0.47%-7.71%+0.73%-1.09%
'26/09/077.72-0.05-0.64%-9.4%47326.27+775.14+1.67%-6.18%-2.31%-3.22%
'26/09/047.77-0.02-0.26%-9.63%46551.13+693.47+1.51%-4.76%-1.77%-4.87%
'26/09/037.79+0.05+0.65%-9.04%45857.66-307.06-0.67%-5.39%+1.32%-3.65%
'26/09/027.74+0.01+0.13%-8.93%46164.72-784-1.67%-6.97%+1.8%-1.95%
'26/09/017.7300%-8.93%46948.72+820.25+1.78%-5.32%-1.78%-3.61%
'26/08/317.73-0.01-0.13%-9.04%46128.47-202.98-0.44%-5.73%+0.31%-3.31%
'26/08/287.74-0.03-0.39%-9.4%46331.45+356.23+0.77%-5%-1.16%-4.39%
'26/08/277.7700%-9.4%45975.22+142.6+0.31%-4.71%-0.31%-4.69%
'26/08/267.77+0.04+0.52%-8.93%45832.62+663.16+1.47%-3.31%-0.95%-5.62%
'26/08/257.73-0.04-0.51%-9.4%45169.46+407.14+0.91%-2.43%-1.42%-6.97%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.77-0.08-1.02%-10.3%44762.32-461.97-1.02%-3.43%0%-6.89%
'26/08/217.85+0.01+0.13%-10.2%45224.29+290.55+0.65%-2.8%-0.52%-7.4%
'26/08/207.84+0.05+0.64%-9.63%44933.74+214.39+0.48%-2.34%+0.16%-7.29%
'26/08/197.79-0.01-0.13%-9.74%44719.35-589.33-1.3%-3.61%+1.17%-6.14%
'26/08/187.8+0.07+0.91%-8.93%45308.68-548.59-1.2%-4.76%+2.11%-4.17%
'26/08/177.73+0.02+0.26%-8.69%45857.27+46.26+0.1%-4.66%+0.16%-4.03%
'26/08/147.7100%-8.69%45811.01-210.47-0.46%-5.1%+0.46%-3.59%
'26/08/137.71-0.2-2.53%-11%46021.48+503.41+1.11%-4.05%-3.64%-6.95%
'26/08/127.91+0.13+1.67%-9.51%45518.07+397.35+0.88%-3.2%+0.79%-6.31%
'26/08/117.78-0.03-0.38%-9.86%45120.72+191.96+0.43%-2.79%-0.81%-7.07%
'26/08/107.81+0.09+1.17%-8.81%44928.76+702.85+1.59%-1.25%-0.42%-7.56%
'26/08/077.7200%-8.81%44225.91-170.79-0.38%-1.63%+0.38%-7.18%
'26/08/067.72+0.06+0.78%-8.09%44396.7-214.9-0.48%-2.1%+1.26%-5.99%
'26/08/057.66-0.02-0.26%-8.33%44611.6+1250.94+2.88%+0.73%-3.14%-9.06%
'26/08/047.68+0.02+0.26%-8.09%43360.66-25.75-0.06%+0.67%+0.32%-8.76%
'26/08/037.66-0.04-0.52%-8.57%43386.41+266.66+0.62%+1.29%-1.14%-9.86%
'26/07/317.7+0.06+0.79%-7.85%43119.75+3186.45+7.98%+9.37%-7.19%-17.2%
'26/07/307.64-0.04-0.52%-8.33%39933.3-105.88-0.26%+9.08%-0.26%-17.4%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.68-0.1-1.29%-9.51%40039.18-1564.18-3.76%+4.98%+2.47%-14.5%
'26/07/287.78-0.05-0.64%-10.1%41603.36-2030.83-4.65%+0.09%+4.01%-10.2%
'26/07/277.83-0.05-0.63%-10.7%43634.19-20.65-0.05%+0.05%-0.58%-10.7%
'26/07/247.8800%-10.7%43654.84-1195.97-2.67%-2.62%+2.67%-8.04%
'26/07/237.88-0.14-1.75%-12.2%44850.81+25.03+0.06%-2.57%-1.81%-9.65%
'26/07/228.02+0.1+1.26%-11.1%44825.78+592.91+1.34%-1.26%-0.08%-9.85%
'26/07/217.92+0.11+1.41%-9.86%44232.87+1783.17+4.2%+2.89%-2.79%-12.7%
'26/07/207.81-0.04-0.51%-10.3%42449.7-221.57-0.52%+2.35%+0.01%-12.7%
'26/07/177.85-0.16-2%-12.1%42671.27-2953.71-6.47%-4.27%+4.47%-7.84%
'26/07/168.01-0.05-0.62%-12.7%45624.98-6.61-0.01%-4.29%-0.61%-8.37%
'26/07/158.06+0.35+4.54%-8.69%45631.59+893.64+2%-2.38%+2.54%-6.31%
'26/07/147.71-0.13-1.66%-10.2%44737.95-642.57-1.42%-3.76%-0.24%-6.45%
'26/07/137.84-0.09-1.13%-11.2%45380.52+25.91+0.06%-3.7%-1.19%-7.52%
'26/07/097.93-0.09-1.12%-12.2%45354.61-379.8-0.83%-4.5%-0.29%-7.72%
'26/07/088.02-0.05-0.62%-12.8%45734.41+255.3+0.56%-3.97%-1.18%-8.8%
'26/07/078.07-0.11-1.34%-13.9%45479.11-1077.28-2.31%-6.19%+0.97%-7.75%
'26/07/068.18-0.08-0.97%-14.8%46556.39-224.23-0.48%-6.64%-0.49%-8.13%
'26/07/038.26+0.17+2.1%-13%46780.62+36.46+0.08%-6.57%+2.02%-6.41%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.09+0.11+1.38%-11.8%46744.16-274.83-0.58%-7.11%+1.96%-4.67%
'26/07/017.98-0.16-1.97%-13.5%47018.99+893.08+1.94%-5.31%-3.91%-8.2%
'26/06/308.14+0.09+1.12%-12.5%46125.91+1126.01+2.5%-2.94%-1.38%-9.6%
'26/06/298.05+0.15+1.9%-10.9%44999.9+428.14+0.96%-2.01%+0.94%-8.87%
'26/06/267.9-0.04-0.5%-11.3%44571.76-1683.5-3.64%-5.58%+3.14%-5.76%
'26/06/257.9400%-11.3%46255.26+211.66+0.46%-5.14%-0.46%-6.19%
'26/06/247.94+0.02+0.25%-11.1%46043.6-1057.05-2.24%-7.27%+2.49%-3.84%
'26/06/237.92-0.08-1%-12%47100.65-640.86-1.34%-8.52%+0.34%-3.48%
'26/06/228+0.05+0.63%-11.4%47741.51+1276.31+2.75%-6%-2.12%-5.44%
'26/06/187.9500%-11.4%46465.2+587.81+1.28%-4.8%-1.28%-6.65%
'26/06/177.95+0.08+1.02%-10.5%45877.39+68.2+0.15%-4.66%+0.87%-5.89%
'26/06/167.87-0.08-1.01%-11.4%45809.19+412.2+0.91%-3.79%-1.92%-7.65%
'26/06/157.95+0.03+0.38%-11.1%45396.99+1227.95+2.78%-1.12%-2.4%-9.99%
'26/06/127.92+0.07+0.89%-10.3%44169.04+1019.58+2.36%+1.22%-1.47%-11.5%
'26/06/117.85-0.14-1.75%-11.9%43149.46-76.08-0.18%+1.04%-1.57%-12.9%
'26/06/107.99+0.2+2.57%-9.63%43225.54-1478.9-3.31%-2.3%+5.88%-7.33%
'26/06/097.79-0.05-0.64%-10.2%44704.44+1201.66+2.76%+0.4%-3.4%-10.6%
'26/06/087.84-0.19-2.37%-12.3%43502.78-1568.16-3.48%-3.1%+1.11%-9.23%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.03+0.21+2.69%-9.97%45070.94-606.52-1.33%-4.38%+4.02%-5.59%
'26/06/047.82+0.13+1.69%-8.45%45677.46-781.7-1.68%-5.99%+3.37%-2.46%
'26/06/037.69+0.31+4.2%-4.61%46459.16+901.85+1.98%-4.13%+2.22%-0.48%
'26/06/027.3800%-4.61%45557.31+219.4+0.48%-3.67%-0.48%-0.94%
'26/06/017.38+0.37+5.28%+0.43%45337.91+604.97+1.35%-2.36%+3.93%+2.79%
'26/05/297.01+0.03+0.43%+0.86%44732.94+1096.5+2.51%+0.09%-2.08%+0.77%
'26/05/286.98+0.02+0.29%+1.15%43636.44-620.36-1.4%-1.31%+1.69%+2.46%
'26/05/276.96-0.06-0.85%+0.28%44256.8+731.43+1.68%+0.34%-2.53%-0.06%
'26/05/267.02+0.17+2.48%+2.77%43525.37-119.03-0.27%+0.07%+2.75%+2.7%
'26/05/256.85-0.07-1.01%+1.73%43644.4+1376.43+3.26%+3.33%-4.27%-1.6%
'26/05/226.92+0.01+0.14%+1.88%42267.97+899.76+2.18%+5.58%-2.04%-3.7%
'26/05/216.91+0.05+0.73%+2.62%41368.21+1347.39+3.37%+9.13%-2.64%-6.51%
'26/05/206.86+0.04+0.59%+3.23%40020.82-154.74-0.39%+8.71%+0.98%-5.48%
'26/05/196.8200%+3.23%40175.56-716.26-1.75%+6.81%+1.75%-3.58%
'26/05/186.82+0.07+1.04%+4.3%40891.82-280.54-0.68%+6.08%+1.72%-1.78%
'26/05/156.75-0.08-1.17%+3.07%41172.36-579.39-1.39%+4.61%+0.22%-1.53%
'26/05/146.83-0.04-0.58%+2.47%41751.75+377.25+0.91%+5.56%-1.49%-3.09%
'26/05/136.87-0.04-0.58%+1.88%41374.5-523.82-1.25%+4.24%+0.67%-2.36%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.91-0.01-0.14%+1.73%41898.32+108.26+0.26%+4.51%-0.4%-2.78%
'26/05/116.92-0.05-0.72%+1%41790.06+186.12+0.45%+4.98%-1.17%-3.97%
'26/05/086.97-0.1-1.41%-0.42%41603.94-329.84-0.79%+4.15%-0.62%-4.58%
'26/05/077.07+0.03+0.43%0%41933.78+794.93+1.93%+6.17%-1.5%-6.17%
'26/05/067.04+0.01+0.14%+0.14%41138.85+369.56+0.91%+7.13%-0.77%-6.99%
'26/05/057.0300%+0.14%40769.29+64.15+0.16%+7.3%-0.16%-7.15%
'26/05/047.03-0.32-4.35%-4.22%40705.14+1778.51+4.57%+12.2%-8.92%-16.4%
'26/04/307.35-0.06-0.81%-4.99%38926.63-376.87-0.96%+11.1%+0.15%-16.1%
'26/04/297.41-0.13-1.72%-6.63%39303.5-218.23-0.55%+10.5%-1.17%-17.1%
'26/04/287.54+0.03+0.4%-6.26%39521.73-94.9-0.24%+10.2%+0.64%-16.5%
'26/04/277.51-0.19-2.47%-8.57%39616.63+684.23+1.76%+12.2%-4.23%-20.8%
'26/04/247.7-0.07-0.9%-9.4%38932.4+1218.25+3.23%+15.8%-4.13%-25.2%
'26/04/237.77-0.01-0.13%-9.51%37714.15-164.32-0.43%+15.3%+0.3%-24.8%
'26/04/227.78-0.03-0.38%-9.86%37878.47+273.36+0.73%+16.1%-1.11%-26%
'26/04/217.81+0.03+0.39%-9.51%37605.11+646.31+1.75%+18.2%-1.36%-27.7%
'26/04/207.78-0.06-0.77%-10.2%36958.8+154.46+0.42%+18.7%-1.19%-28.9%
'26/04/177.84-0.02-0.25%-10.4%36804.34-327.68-0.88%+17.6%+0.63%-28.1%
'26/04/167.86+0.01+0.13%-10.3%37132.02+409.88+1.12%+18.9%-0.99%-29.3%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.85+0.01+0.13%-10.2%36722.14+426.02+1.17%+20.3%-1.04%-30.5%
'26/04/147.84-0.02-0.25%-10.4%36296.12+838.83+2.37%+23.2%-2.62%-33.6%
'26/04/137.86+0.04+0.51%-9.97%35457.29+39.46+0.11%+23.3%+0.4%-33.3%
'26/04/107.8200%-9.97%35417.83+556.67+1.6%+25.3%-1.6%-35.3%
'26/04/097.82-0.04-0.51%-10.4%34861.16+99.78+0.29%+25.6%-0.8%-36.1%
'26/04/087.86+0.03+0.38%-10.1%34761.38+1531.56+4.61%+31.4%-4.23%-41.5%
'26/04/077.83-0.05-0.63%-10.7%33229.82+657.39+2.02%+34.1%-2.65%-44.7%
'26/04/027.88-0.05-0.63%-11.2%32572.43-602.39-1.82%+31.7%+1.19%-42.9%
'26/04/017.93+0.04+0.51%-10.8%33174.82+1451.83+4.58%+37.7%-4.07%-48.4%
'26/03/317.89-0.04-0.5%-11.2%31722.99-795.17-2.45%+34.3%+1.95%-45.5%
'26/03/307.93+0.02+0.25%-11%32518.16-594.43-1.8%+31.9%+2.05%-42.9%
'26/03/277.91-0.08-1%-11.9%33112.59-225.03-0.68%+31%-0.32%-42.9%
'26/03/267.99-0.03-0.37%-12.2%33337.62-101.49-0.3%+30.6%-0.07%-42.8%
'26/03/258.02+0.09+1.13%-11.2%33439.11+826.87+2.54%+33.9%-1.41%-45.1%
'26/03/247.93-0.02-0.25%-11.4%32612.24-110.26-0.34%+33.5%+0.09%-44.9%
'26/03/237.95-0.02-0.25%-11.7%32722.5-821.38-2.45%+30.2%+2.2%-41.9%
'26/03/207.97-0.01-0.13%-11.8%33543.88-145.8-0.43%+29.6%+0.3%-41.4%
'26/03/197.98-0.05-0.62%-12.3%33689.68-658.9-1.92%+27.2%+1.3%-39.5%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.03+0.01+0.12%-12.2%34348.58+512.01+1.51%+29.1%-1.39%-41.3%
'26/03/178.02+0.01+0.12%-12.1%33836.57+494.06+1.48%+31%-1.36%-43.1%
'26/03/168.01-0.16-1.96%-13.8%33342.51-57.81-0.17%+30.8%-1.79%-44.6%
'26/03/138.17-0.09-1.09%-14.8%33400.32-181.54-0.54%+30.1%-0.55%-44.8%
'26/03/128.26+0.17+2.1%-13%33581.86-532.33-1.56%+28%+3.66%-41%
'26/03/118.09+0.12+1.51%-11.7%34114.19+1342.32+4.1%+33.3%-2.59%-44.9%
'26/03/107.97+0.07+0.89%-10.9%32771.87+661.45+2.06%+36%-1.17%-46.9%
'26/03/097.9-0.17-2.11%-12.8%32110.42-1489.12-4.43%+30%+2.32%-42.8%
'26/03/068.07+0.03+0.37%-12.4%33599.54-73.4-0.22%+29.7%+0.59%-42.1%
'26/03/058.04+0.12+1.52%-11.1%33672.94+844.06+2.57%+33%-1.05%-44.1%
'26/03/047.92-0.14-1.74%-12.7%32828.88-1494.77-4.35%+27.2%+2.61%-39.9%
'26/03/038.06+0.05+0.62%-12.1%34323.65-771.44-2.2%+24.4%+2.82%-36.6%
'26/03/028.01-0.03-0.37%-12.4%35095.09-319.4-0.9%+23.3%+0.53%-35.8%
'26/02/268.04+0.05+0.63%-11.9%35414.49+1.420%+23.3%+0.63%-35.2%
'26/02/257.99+0.05+0.63%-11.3%35413.07+712.25+2.05%+25.9%-1.42%-37.2%
'26/02/247.94+0.06+0.76%-10.7%34700.82+927.56+2.75%+29.3%-1.99%-40%
'26/02/237.88+0.06+0.77%-9.97%33773.26+167.55+0.5%+30%+0.27%-39.9%
'26/02/117.82-0.03-0.38%-10.3%33605.71+532.74+1.61%+32.1%-1.99%-42.4%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.85-0.03-0.38%-10.7%33072.97+668.35+2.06%+34.8%-2.44%-45.4%
'26/02/097.88-0.06-0.76%-11.3%32404.62+621.7+1.96%+37.4%-2.72%-48.8%
'26/02/067.94-0.07-0.87%-12.1%31782.92-18.35-0.06%+37.3%-0.81%-49.4%
'26/02/058.01+0.07+0.88%-11.3%31801.27-488.54-1.51%+35.3%+2.39%-46.6%
'26/02/047.94+0.15+1.93%-9.63%32289.81+94.45+0.29%+35.7%+1.64%-45.3%
'26/02/037.79+0.04+0.52%-9.16%32195.36+571.33+1.81%+38.1%-1.29%-47.3%
'26/02/027.75-0.17-2.15%-11.1%31624.03-439.72-1.37%+36.2%-0.78%-47.3%
'26/01/307.92-0.05-0.63%-11.7%32063.75-472.52-1.45%+34.2%+0.82%-45.9%
'26/01/297.97-0.03-0.38%-12%32536.27-267.55-0.82%+33.1%+0.44%-45.1%
'26/01/28800%-12%32803.82+485.9+1.5%+35.1%-1.5%-47.1%
'26/01/278-0.02-0.25%-12.2%32317.92+253.4+0.79%+36.2%-1.04%-48.4%
'26/01/268.02+0.14+1.78%-10.7%32064.52+103.01+0.32%+36.6%+1.46%-47.3%
'26/01/237.8800%-10.7%31961.51+215.43+0.68%+37.6%-0.68%-48.2%
'26/01/227.88-0.01-0.13%-10.8%31746.08+499.71+1.6%+39.8%-1.73%-50.5%
'26/01/217.89-0.05-0.63%-11.3%31246.37-513.62-1.62%+37.5%+0.99%-48.9%
'26/01/207.94-0.06-0.75%-12%31759.99+120.7+0.38%+38%-1.13%-50%
'26/01/198+0.01+0.13%-11.9%31639.29+230.59+0.73%+39.1%-0.6%-50.9%
'26/01/167.99-0.03-0.37%-12.2%31408.7+598.12+1.94%+41.8%-2.31%-54%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.02-0.02-0.25%-12.4%30810.58-131.2-0.42%+41.2%+0.17%-53.6%
'26/01/148.04+0.08+1.01%-11.6%30941.78+234.56+0.76%+42.2%+0.25%-53.8%
'26/01/137.96-0.03-0.38%-11.9%30707.22+139.93+0.46%+42.9%-0.84%-54.8%
'26/01/127.99+0.09+1.14%-10.9%30567.29+278.33+0.92%+44.2%+0.22%-55.1%
'26/01/097.9-0.02-0.25%-11.1%30288.96-71.59-0.24%+43.9%-0.01%-55%
'26/01/087.92+0.04+0.51%-10.7%30360.55-74.92-0.25%+43.5%+0.76%-54.2%
'26/01/077.88+0.06+0.77%-9.97%30435.47-140.83-0.46%+42.8%+1.23%-52.8%
'26/01/067.82+0.03+0.39%-9.63%30576.3+471.26+1.57%+45.1%-1.18%-54.7%
'26/01/057.79-0.07-0.89%-10.4%30105.04+755.23+2.57%+48.8%-3.46%-59.2%
'26/01/027.86-0.04-0.51%-10.9%29349.81+386.21+1.33%+50.8%-1.84%-61.7%
'25/12/317.9-0.03-0.38%-11.2%28963.6+256.47+0.89%+52.1%-1.27%-63.4%
'25/12/307.93-0.04-0.5%-11.7%28707.13-103.76-0.36%+51.6%-0.14%-63.3%
'25/12/297.97-0.01-0.13%-11.8%28810.89+254.87+0.89%+52.9%-1.02%-64.7%
'25/12/267.9800%-11.8%28556.02+184.04+0.65%+53.9%-0.65%-65.7%
'25/12/247.98-0.02-0.25%-12%28371.98+61.51+0.22%+54.3%-0.47%-66.3%
'25/12/238-0.04-0.5%-12.4%28310.47+160.83+0.57%+55.2%-1.07%-67.6%
'25/12/228.04-0.01-0.12%-12.5%28149.64+453.29+1.64%+57.7%-1.76%-70.2%
'25/12/198.05-0.03-0.37%-12.9%27696.35+227.82+0.83%+59%-1.2%-71.9%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.08+0.06+0.75%-12.2%27468.53-56.64-0.21%+58.7%+0.96%-70.9%
'25/12/178.02+0.02+0.25%-12%27525.17-11.49-0.04%+58.6%+0.29%-70.6%
'25/12/168-0.05-0.62%-12.5%27536.66-330.28-1.19%+56.7%+0.57%-69.3%
'25/12/158.05+0.02+0.25%-12.3%27866.94-331.08-1.17%+54.9%+1.42%-67.2%
'25/12/128.03+0.05+0.63%-11.8%28198.02+173.27+0.62%+55.8%+0.01%-67.6%
'25/12/117.98-0.03-0.37%-12.1%28024.75-375.98-1.32%+53.8%+0.95%-65.9%
'25/12/108.0100%-12.1%28400.73+218.13+0.77%+55%-0.77%-67.1%
'25/12/098.01-0.02-0.25%-12.3%28182.6-121.18-0.43%+54.3%+0.18%-66.6%
'25/12/088.03-0.02-0.25%-12.5%28303.78+322.89+1.15%+56.1%-1.4%-68.6%
'25/12/058.0500%-12.5%27980.89+185.18+0.67%+57.1%-0.67%-69.7%
'25/12/048.05+0.05+0.62%-12%27795.71+2.67+0.01%+57.1%+0.61%-69.1%
'25/12/038+0.02+0.25%-11.8%27793.04+228.77+0.83%+58.4%-0.58%-70.2%
'25/12/027.9800%-11.8%27564.27+221.74+0.81%+59.7%-0.81%-71.5%
'25/12/017.98-0.02-0.25%-12%27342.53-283.95-1.03%+58.1%+0.78%-70.1%
'25/11/288+0.04+0.5%-11.6%27626.48+71.95+0.26%+58.5%+0.24%-70.1%
'25/11/277.96-0.02-0.25%-11.8%27554.53+144.99+0.53%+59.3%-0.78%-71.1%
'25/11/267.98+0.05+0.63%-11.2%27409.54+497.37+1.85%+62.3%-1.22%-73.5%
'25/11/257.93+0.08+1.02%-10.3%26912.17+407.93+1.54%+64.8%-0.52%-75.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.85+0.06+0.77%-9.63%26504.24+69.3+0.26%+65.2%+0.51%-74.8%
'25/11/217.79-0.11-1.39%-10.9%26434.94-991.42-3.61%+59.2%+2.22%-70.1%
'25/11/207.9+0.02+0.25%-10.7%27426.36+846.24+3.18%+64.3%-2.93%-75%
'25/11/197.88-0.07-0.88%-11.4%26580.12-176-0.66%+63.2%-0.22%-74.7%
'25/11/187.95-0.13-1.61%-12.9%26756.12-691.19-2.52%+59.1%+0.91%-72%
'25/11/178.08-0.14-1.7%-14.4%27447.31+49.81+0.18%+59.4%-1.88%-73.8%