≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / K線比較(日)

5514 三豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913-0.1-0.77%1.54%12.851312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2734.84萬271張/筆12.90.8141.61-2.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2634萬231.13張/筆13.04-0.3 (-2.26%)

連續漲跌: 連2跌  ( -0.4元 / -3.01%)

財報評分: 最新25分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.9-0.1-0.77%-0.77%43675.12+583.25+1.35%+1.35%-2.12%-2.12%
'26/11/1213-0.3-2.26%-3.01%43091.87-1165.28-2.63%-1.32%+0.37%-1.69%
'26/11/1113.3+0.05+0.38%-2.64%44257.15+1545.23+3.62%+2.26%-3.24%-4.9%
'26/11/1013.2500%-2.64%42711.92+1050.22+2.52%+4.83%-2.52%-7.47%
'26/11/0913.25-0.2-1.49%-4.09%41661.7+1960.06+4.94%+10%-6.43%-14.1%
'26/11/0613.45+0.05+0.37%-3.73%39701.64-1873.08-4.51%+5.05%+4.88%-8.78%
'26/11/0513.4-0.15-1.11%-4.8%41574.72-1374.19-3.2%+1.69%+2.09%-6.49%
'26/11/0413.55-0.25-1.81%-6.52%42948.91-358.63-0.83%+0.85%-0.98%-7.37%
'26/11/0313.8-0.25-1.78%-8.19%43307.54-1612.6-3.59%-2.77%+1.81%-5.41%
'26/11/0214.0500%-8.19%44920.14-291.69-0.65%-3.4%+0.65%-4.79%
'26/10/3014.05+0.05+0.36%-7.86%45211.83-1156.5-2.49%-5.81%+2.85%-2.05%
'26/10/2914-0.45-3.11%-10.7%46368.33-667.25-1.42%-7.14%-1.69%-3.58%
'26/10/2814.45-0.35-2.36%-12.8%47035.58+939.35+2.04%-5.25%-4.4%-7.59%
'26/10/2714.800%-12.8%46096.23+54.8+0.12%-5.14%-0.12%-7.7%
'26/10/2214.800%-12.8%46041.43-846.34-1.81%-6.85%+1.81%-5.99%
'26/10/2114.800%-12.8%46887.77+594.84+1.28%-5.65%-1.28%-7.18%
'26/10/2014.800%-12.8%46292.93-529.15-1.13%-6.72%+1.13%-6.12%
'26/10/1914.800%-12.8%46822.08-289.18-0.61%-7.29%+0.61%-5.54%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.8-0.05-0.34%-13.1%47111.26+141.39+0.3%-7.01%-0.64%-6.12%
'26/10/1514.85+0.05+0.34%-12.8%46969.87-1655.96-3.41%-10.2%+3.75%-2.66%
'26/10/1414.8+0.1+0.68%-12.2%48625.83+284.52+0.59%-9.65%+0.09%-2.59%
'26/10/1314.7-0.3-2%-14%48341.31-960.65-1.95%-11.4%-0.05%-2.59%
'26/10/1215-0.1-0.66%-14.6%49301.96-11.48-0.02%-11.4%-0.64%-3.14%
'26/10/0815.100%-14.6%49313.44-492.93-0.99%-12.3%+0.99%-2.26%
'26/10/0715.1+0.05+0.33%-14.3%49806.37-16.18-0.03%-12.3%+0.36%-1.95%
'26/10/0615.05+0.05+0.33%-14%49822.55+110.51+0.22%-12.1%+0.11%-1.86%
'26/10/0515.1500%-13.9%49712.04+1236.3+2.55%-9.9%-2.55%-3.96%
'26/10/0215.15+0.05+0.33%-13.6%48475.74+122.25+0.25%-9.68%+0.08%-3.9%
'26/10/0115.1+0.05+0.33%-13.3%48353.49+413.36+0.86%-8.9%-0.53%-4.39%
'26/09/3015.05-0.05-0.33%-13.6%47940.13+308.17+0.65%-8.31%-0.98%-5.27%
'26/09/2915.1+0.2+1.34%-12.4%47631.96-392.64-0.82%-9.06%+2.16%-3.36%
'26/09/2414.9+0.2+1.36%-11.2%48024.6-132.69-0.28%-9.31%+1.64%-1.92%
'26/09/2314.7-0.2-1.34%-12.4%48157.29+357.12+0.75%-8.63%-2.09%-3.79%
'26/09/2214.9+0.05+0.34%-12.1%47800.17+81.33+0.17%-8.47%+0.17%-3.65%
'26/09/2114.85-0.15-1%-13%47718.84+538.09+1.14%-7.43%-2.14%-5.57%
'26/09/181500%-13%47180.75+892.75+1.93%-5.64%-1.93%-7.36%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715-0.1-0.66%-13.6%46288+439.1+0.96%-4.74%-1.62%-8.83%
'26/09/1615.1-0.05-0.33%-13.9%45848.9+337.41+0.74%-4.03%-1.07%-9.83%
'26/09/1515.15-0.1-0.66%-14.4%45511.49-351.03-0.77%-4.77%+0.11%-9.66%
'26/09/1415.25+0.1+0.66%-13.9%45862.52-322.33-0.7%-5.43%+1.36%-8.43%
'26/09/1115.15+0.15+1%-13%46184.85-755.64-1.61%-6.96%+2.61%-6.04%
'26/09/1015-0.1-0.66%-13.6%46940.49-242.87-0.51%-7.44%-0.15%-6.14%
'26/09/0915.1+0.1+0.67%-13%47183.36+77.58+0.16%-7.28%+0.51%-5.72%
'26/09/081500%-13%47105.78-220.49-0.47%-7.71%+0.47%-5.29%
'26/09/0715-0.05-0.33%-13.3%47326.27+775.14+1.67%-6.18%-2%-7.11%
'26/09/0415.05+0.05+0.33%-13%46551.13+693.47+1.51%-4.76%-1.18%-8.24%
'26/09/0315+0.05+0.33%-12.7%45857.66-307.06-0.67%-5.39%+1%-7.32%
'26/09/0214.95+0.15+1.01%-11.8%46164.72-784-1.67%-6.97%+2.68%-4.85%
'26/09/0114.8+0.05+0.34%-11.5%46948.72+820.25+1.78%-5.32%-1.44%-6.21%
'26/08/3114.75+0.15+1.03%-10.6%46128.47-202.98-0.44%-5.73%+1.47%-4.88%
'26/08/2814.600%-10.6%46331.45+356.23+0.77%-5%-0.77%-5.61%
'26/08/2714.6+0.05+0.34%-10.3%45975.22+142.6+0.31%-4.71%+0.03%-5.6%
'26/08/2614.5500%-10.3%45832.62+663.16+1.47%-3.31%-1.47%-7%
'26/08/2514.5500%-10.3%45169.46+407.14+0.91%-2.43%-0.91%-7.88%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.5500%-10.3%44762.32-461.97-1.02%-3.43%+1.02%-6.88%
'26/08/2114.55-0.1-0.68%-10.9%45224.29+290.55+0.65%-2.8%-1.33%-8.12%
'26/08/2014.65+0.05+0.34%-10.6%44933.74+214.39+0.48%-2.34%-0.14%-8.28%
'26/08/1914.600%-10.6%44719.35-589.33-1.3%-3.61%+1.3%-7.01%
'26/08/1814.6+0.1+0.69%-10%45308.68-548.59-1.2%-4.76%+1.89%-5.24%
'26/08/1714.5+0.2+1.4%-8.74%45857.27+46.26+0.1%-4.66%+1.3%-4.08%
'26/08/1414.3+0.3+2.14%-6.79%45811.01-210.47-0.46%-5.1%+2.6%-1.69%
'26/08/1314+0.3+2.19%-4.74%46021.48+503.41+1.11%-4.05%+1.08%-0.7%
'26/08/1213.7-0.2-1.44%-6.12%45518.07+397.35+0.88%-3.2%-2.32%-2.91%
'26/08/1113.9+0.3+2.21%-4.04%45120.72+191.96+0.43%-2.79%+1.78%-1.25%
'26/08/1013.7500%-4%44928.76+702.85+1.59%-1.25%-1.59%-2.75%
'26/08/0713.75+0.2+1.48%-2.58%44225.91-170.79-0.38%-1.63%+1.86%-0.96%
'26/08/0613.55-0.2-1.45%-4%44396.7-214.9-0.48%-2.1%-0.97%-1.9%
'26/08/0513.75+0.1+0.73%-3.3%44611.6+1250.94+2.88%+0.73%-2.15%-4.02%
'26/08/0413.65-0.35-2.5%-5.71%43360.66-25.75-0.06%+0.67%-2.44%-6.38%
'26/08/031400%-5.71%43386.41+266.66+0.62%+1.29%-0.62%-7%
'26/07/3114+0.3+2.19%-3.65%43119.75+3186.45+7.98%+9.37%-5.79%-13%
'26/07/3013.7+0.3+2.24%-1.49%39933.3-105.88-0.26%+9.08%+2.5%-10.6%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.600%-1.47%40039.18-1564.18-3.76%+4.98%+3.76%-6.45%
'26/07/2813.6+0.1+0.74%-0.74%41603.36-2030.83-4.65%+0.09%+5.39%-0.83%
'26/07/2713.5-0.05-0.37%-1.11%43634.19-20.65-0.05%+0.05%-0.32%-1.15%
'26/07/2413.5500%-1.11%43654.84-1195.97-2.67%-2.62%+2.67%+1.51%
'26/07/2313.5500%-1.11%44850.81+25.03+0.06%-2.57%-0.06%+1.46%
'26/07/2213.55-0.05-0.37%-1.47%44825.78+592.91+1.34%-1.26%-1.71%-0.21%
'26/07/2113.6+0.2+1.49%0%44232.87+1783.17+4.2%+2.89%-2.71%-2.89%
'26/07/2013.4-0.05-0.37%-0.37%42449.7-221.57-0.52%+2.35%+0.15%-2.72%
'26/07/1713.45-0.25-1.82%-2.19%42671.27-2953.71-6.47%-4.27%+4.65%+2.08%
'26/07/1613.7+0.15+1.11%-1.11%45624.98-6.61-0.01%-4.29%+1.12%+3.18%
'26/07/1513.55+0.15+1.12%0%45631.59+893.64+2%-2.38%-0.88%+2.38%
'26/07/1413.4-0.15-1.11%-1.11%44737.95-642.57-1.42%-3.76%+0.31%+2.65%
'26/07/1313.55+0.05+0.37%-0.74%45380.52+25.91+0.06%-3.7%+0.31%+2.96%
'26/07/0913.5-0.1-0.74%-1.47%45354.61-379.8-0.83%-4.5%+0.09%+3.03%
'26/07/0813.6+0.15+1.12%-0.37%45734.41+255.3+0.56%-3.97%+0.56%+3.59%
'26/07/0713.45-0.2-1.47%-1.83%45479.11-1077.28-2.31%-6.19%+0.84%+4.36%
'26/07/0613.6500%-1.83%46556.39-224.23-0.48%-6.64%+0.48%+4.81%
'26/07/0313.65-0.15-1.09%-2.9%46780.62+36.46+0.08%-6.57%-1.17%+3.67%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.8-0.3-2.13%-4.96%46744.16-274.83-0.58%-7.11%-1.55%+2.15%
'26/07/0114.100%-4.96%47018.99+893.08+1.94%-5.31%-1.94%+0.35%
'26/06/3014.1-0.05-0.35%-5.3%46125.91+1126.01+2.5%-2.94%-2.85%-2.36%
'26/06/2914.15+0.1+0.71%-4.63%44999.9+428.14+0.96%-2.01%-0.25%-2.61%
'26/06/2614.05-0.05-0.35%-4.96%44571.76-1683.5-3.64%-5.58%+3.29%+0.61%
'26/06/2514.2500%-4.91%46255.26+211.66+0.46%-5.14%-0.46%+0.23%
'26/06/2414.25+0.25+1.79%-3.21%46043.6-1057.05-2.24%-7.27%+4.03%+4.06%
'26/06/2314-0.05-0.36%-3.56%47100.65-640.86-1.34%-8.52%+0.98%+4.96%
'26/06/2214.0500%-3.56%47741.51+1276.31+2.75%-6%-2.75%+2.45%
'26/06/1814.0500%-3.56%46465.2+587.81+1.28%-4.8%-1.28%+1.24%
'26/06/1714.0500%-3.56%45877.39+68.2+0.15%-4.66%-0.15%+1.1%
'26/06/1614.0500%-3.56%45809.19+412.2+0.91%-3.79%-0.91%+0.23%
'26/06/1514.05+0.05+0.36%-3.21%45396.99+1227.95+2.78%-1.12%-2.42%-2.1%
'26/06/1214+0.1+0.72%-2.52%44169.04+1019.58+2.36%+1.22%-1.64%-3.74%
'26/06/1113.9+0.1+0.72%-1.81%43149.46-76.08-0.18%+1.04%+0.9%-2.85%
'26/06/1013.8-0.1-0.72%-2.52%43225.54-1478.9-3.31%-2.3%+2.59%-0.22%
'26/06/0913.900%-2.52%44704.44+1201.66+2.76%+0.4%-2.76%-2.91%
'26/06/0813.9+0.15+1.09%-1.45%43502.78-1568.16-3.48%-3.1%+4.57%+1.64%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.7500%-1.45%45070.94-606.52-1.33%-4.38%+1.33%+2.93%
'26/06/0413.75-0.25-1.79%-3.21%45677.46-781.7-1.68%-5.99%-0.11%+2.78%
'26/06/0314-0.35-2.44%-5.57%46459.16+901.85+1.98%-4.13%-4.42%-1.44%
'26/06/0214.35+0.4+2.87%-2.87%45557.31+219.4+0.48%-3.67%+2.39%+0.8%
'26/06/0113.95+0.05+0.36%-2.52%45337.91+604.97+1.35%-2.36%-0.99%-0.15%
'26/05/2913.9-0.55-3.81%-6.23%44732.94+1096.5+2.51%+0.09%-6.32%-6.32%
'26/05/2814.45-0.25-1.7%-7.82%43636.44-620.36-1.4%-1.31%-0.3%-6.51%
'26/05/2714.7-0.3-2%-9.67%44256.8+731.43+1.68%+0.34%-3.68%-10%
'26/05/2615+0.2+1.35%-8.45%43525.37-119.03-0.27%+0.07%+1.62%-8.52%
'26/05/2515.200%-8.22%43644.4+1376.43+3.26%+3.33%-3.26%-11.6%
'26/05/2215.2-0.05-0.33%-8.52%42267.97+899.76+2.18%+5.58%-2.51%-14.1%
'26/05/2115.2500%-8.52%41368.21+1347.39+3.37%+9.13%-3.37%-17.7%
'26/05/2015.2500%-8.52%40020.82-154.74-0.39%+8.71%+0.39%-17.2%
'26/05/1915.2500%-8.52%40175.56-716.26-1.75%+6.81%+1.75%-15.3%
'26/05/1815.300%-8.5%40891.82-280.54-0.68%+6.08%+0.68%-14.6%
'26/05/1515.300%-8.5%41172.36-579.39-1.39%+4.61%+1.39%-13.1%
'26/05/1415.3+0.05+0.33%-8.2%41751.75+377.25+0.91%+5.56%-0.58%-13.8%
'26/05/1315.3500%-8.14%41374.5-523.82-1.25%+4.24%+1.25%-12.4%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.35+0.15+0.99%-7.24%41898.32+108.26+0.26%+4.51%+0.73%-11.7%
'26/05/1115.2-0.35-2.25%-9.32%41790.06+186.12+0.45%+4.98%-2.7%-14.3%
'26/05/0815.55-0.05-0.32%-9.62%41603.94-329.84-0.79%+4.15%+0.47%-13.8%
'26/05/0715.6+0.1+0.65%-9.03%41933.78+794.93+1.93%+6.17%-1.28%-15.2%
'26/05/0615.5-0.35-2.21%-11%41138.85+369.56+0.91%+7.13%-3.12%-18.2%
'26/05/0515.85-0.05-0.31%-11.3%40769.29+64.15+0.16%+7.3%-0.47%-18.6%
'26/05/0415.9+0.2+1.27%-10.2%40705.14+1778.51+4.57%+12.2%-3.3%-22.4%
'26/04/3015.7+0.2+1.29%-9.03%38926.63-376.87-0.96%+11.1%+2.25%-20.2%
'26/04/2915.500%-9.03%39303.5-218.23-0.55%+10.5%+0.55%-19.5%
'26/04/2815.500%-9.03%39521.73-94.9-0.24%+10.2%+0.24%-19.3%
'26/04/2715.5+0.05+0.32%-8.74%39616.63+684.23+1.76%+12.2%-1.44%-20.9%
'26/04/2415.45-0.3-1.9%-10.5%38932.4+1218.25+3.23%+15.8%-5.13%-26.3%
'26/04/2315.75-0.25-1.56%-11.9%37714.15-164.32-0.43%+15.3%-1.13%-27.2%
'26/04/2216+0.1+0.63%-11.3%37878.47+273.36+0.73%+16.1%-0.1%-27.5%
'26/04/2115.9-0.05-0.31%-11.6%37605.11+646.31+1.75%+18.2%-2.06%-29.8%
'26/04/2015.95+0.05+0.31%-11.3%36958.8+154.46+0.42%+18.7%-0.11%-30%
'26/04/1715.9-0.2-1.24%-12.4%36804.34-327.68-0.88%+17.6%-0.36%-30%
'26/04/1616.5500%-12.1%37132.02+409.88+1.12%+18.9%-1.12%-31%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.55+0.45+2.8%-9.63%36722.14+426.02+1.17%+20.3%+1.63%-30%
'26/04/1416.1+0.25+1.58%-8.2%36296.12+838.83+2.37%+23.2%-0.79%-31.4%
'26/04/1315.85-0.2-1.25%-9.35%35457.29+39.46+0.11%+23.3%-1.36%-32.7%
'26/04/1016.05+0.25+1.58%-7.91%35417.83+556.67+1.6%+25.3%-0.02%-33.2%
'26/04/0915.8-0.05-0.32%-8.2%34861.16+99.78+0.29%+25.6%-0.61%-33.8%
'26/04/0815.8500%-8.2%34761.38+1531.56+4.61%+31.4%-4.61%-39.6%
'26/04/0715.85+0.1+0.63%-7.62%33229.82+657.39+2.02%+34.1%-1.39%-41.7%
'26/04/0216.200%-7.41%32572.43-602.39-1.82%+31.7%+1.82%-39.1%
'26/04/0116.2+0.5+3.18%-4.46%33174.82+1451.83+4.58%+37.7%-1.4%-42.1%
'26/03/3115.7-0.25-1.57%-5.96%31722.99-795.17-2.45%+34.3%+0.88%-40.3%
'26/03/3015.95+0.05+0.31%-5.66%32518.16-594.43-1.8%+31.9%+2.11%-37.6%
'26/03/2715.9-0.1-0.62%-6.25%33112.59-225.03-0.68%+31%+0.06%-37.3%
'26/03/2616-0.15-0.93%-7.12%33337.62-101.49-0.3%+30.6%-0.63%-37.7%
'26/03/2516.15+0.1+0.62%-6.54%33439.11+826.87+2.54%+33.9%-1.92%-40.5%
'26/03/2416.0500%-6.54%32612.24-110.26-0.34%+33.5%+0.34%-40%
'26/03/2316.05-0.1-0.62%-7.12%32722.5-821.38-2.45%+30.2%+1.83%-37.3%
'26/03/2016.15+0.3+1.89%-5.36%33543.88-145.8-0.43%+29.6%+2.32%-35%
'26/03/1916.100%-5.28%33689.68-658.9-1.92%+27.2%+1.92%-32.4%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.1+0.2+1.26%-4.09%34348.58+512.01+1.51%+29.1%-0.25%-33.2%
'26/03/1715.9+0.1+0.63%-3.48%33836.57+494.06+1.48%+31%-0.85%-34.5%
'26/03/1615.800%-3.48%33342.51-57.81-0.17%+30.8%+0.17%-34.2%
'26/03/1315.8-0.15-0.94%-4.39%33400.32-181.54-0.54%+30.1%-0.4%-34.4%
'26/03/1215.95-0.05-0.31%-4.69%33581.86-532.33-1.56%+28%+1.25%-32.7%
'26/03/1116+0.2+1.27%-3.48%34114.19+1342.32+4.1%+33.3%-2.83%-36.8%
'26/03/1015.8+0.05+0.32%-3.17%32771.87+661.45+2.06%+36%-1.74%-39.2%
'26/03/0915.75-0.1-0.63%-3.79%32110.42-1489.12-4.43%+30%+3.8%-33.8%
'26/03/0615.85+0.05+0.32%-3.48%33599.54-73.4-0.22%+29.7%+0.54%-33.2%
'26/03/0515.8-0.15-0.94%-4.39%33672.94+844.06+2.57%+33%-3.51%-37.4%
'26/03/0415.9500%-4.39%32828.88-1494.77-4.35%+27.2%+4.35%-31.6%
'26/03/0315.95+0.1+0.63%-3.79%34323.65-771.44-2.2%+24.4%+2.83%-28.2%
'26/03/0215.8500%-3.79%35095.09-319.4-0.9%+23.3%+0.9%-27.1%
'26/02/2615.8500%-3.79%35414.49+1.420%+23.3%0%-27.1%
'26/02/2515.85-0.05-0.31%-4.09%35413.07+712.25+2.05%+25.9%-2.36%-29.9%
'26/02/2415.9+0.1+0.63%-3.48%34700.82+927.56+2.75%+29.3%-2.12%-32.8%
'26/02/2315.8+0.35+2.27%-1.29%33773.26+167.55+0.5%+30%+1.77%-31.3%
'26/02/1115.45-0.35-2.22%-3.48%33605.71+532.74+1.61%+32.1%-3.83%-35.5%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.8-0.2-1.25%-4.69%33072.97+668.35+2.06%+34.8%-3.31%-39.5%
'26/02/0916+0.1+0.63%-4.09%32404.62+621.7+1.96%+37.4%-1.33%-41.5%
'26/02/0615.9+0.1+0.63%-3.48%31782.92-18.35-0.06%+37.3%+0.69%-40.8%
'26/02/0515.800%-3.48%31801.27-488.54-1.51%+35.3%+1.51%-38.7%
'26/02/0415.8-0.15-0.94%-4.39%32289.81+94.45+0.29%+35.7%-1.23%-40%
'26/02/0315.95-0.15-0.93%-5.28%32195.36+571.33+1.81%+38.1%-2.74%-43.4%
'26/02/0216.1+0.1+0.62%-4.69%31624.03-439.72-1.37%+36.2%+1.99%-40.9%
'26/01/301600%-4.69%32063.75-472.52-1.45%+34.2%+1.45%-38.9%
'26/01/291600%-4.69%32536.27-267.55-0.82%+33.1%+0.82%-37.8%
'26/01/281600%-4.69%32803.82+485.9+1.5%+35.1%-1.5%-39.8%
'26/01/271600%-4.69%32317.92+253.4+0.79%+36.2%-0.79%-40.9%
'26/01/2616+0.3+1.91%-2.87%32064.52+103.01+0.32%+36.6%+1.59%-39.5%
'26/01/2315.7-0.15-0.95%-3.79%31961.51+215.43+0.68%+37.6%-1.63%-41.4%
'26/01/2215.85+0.05+0.32%-3.48%31746.08+499.71+1.6%+39.8%-1.28%-43.3%
'26/01/2115.800%-3.48%31246.37-513.62-1.62%+37.5%+1.62%-41%
'26/01/2015.800%-3.48%31759.99+120.7+0.38%+38%-0.38%-41.5%
'26/01/1915.8+0.15+0.96%-2.56%31639.29+230.59+0.73%+39.1%+0.23%-41.6%
'26/01/1615.65-0.25-1.57%-4.09%31408.7+598.12+1.94%+41.8%-3.51%-45.8%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.9+0.1+0.63%-3.48%30810.58-131.2-0.42%+41.2%+1.05%-44.6%
'26/01/1415.8-0.35-2.17%-5.57%30941.78+234.56+0.76%+42.2%-2.93%-47.8%
'26/01/1316.15-0.15-0.92%-6.44%30707.22+139.93+0.46%+42.9%-1.38%-49.3%
'26/01/1216.300%-6.44%30567.29+278.33+0.92%+44.2%-0.92%-50.6%
'26/01/0916.3-0.1-0.61%-7.01%30288.96-71.59-0.24%+43.9%-0.37%-50.9%
'26/01/0816.4-0.05-0.3%-7.29%30360.55-74.92-0.25%+43.5%-0.05%-50.8%
'26/01/0716.45-0.25-1.5%-8.68%30435.47-140.83-0.46%+42.8%-1.04%-51.5%
'26/01/0616.7+0.15+0.91%-7.85%30576.3+471.26+1.57%+45.1%-0.66%-52.9%
'26/01/0516.55+0.1+0.61%-7.29%30105.04+755.23+2.57%+48.8%-1.96%-56.1%
'26/01/0216.45-0.35-2.08%-9.23%29349.81+386.21+1.33%+50.8%-3.41%-60%
'25/12/3116.8+0.2+1.2%-8.13%28963.6+256.47+0.89%+52.1%+0.31%-60.3%
'25/12/3016.6-0.3-1.78%-9.76%28707.13-103.76-0.36%+51.6%-1.42%-61.4%
'25/12/2916.9-0.1-0.59%-10.3%28810.89+254.87+0.89%+52.9%-1.48%-63.2%
'25/12/2617-0.1-0.58%-10.8%28556.02+184.04+0.65%+53.9%-1.23%-64.8%
'25/12/2417.100%-10.8%28371.98+61.51+0.22%+54.3%-0.22%-65.1%
'25/12/2317.1-0.05-0.29%-11.1%28310.47+160.83+0.57%+55.2%-0.86%-66.2%
'25/12/2217.1500%-11.1%28149.64+453.29+1.64%+57.7%-1.64%-68.8%
'25/12/1917.15-0.1-0.58%-11.6%27696.35+227.82+0.83%+59%-1.41%-70.6%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.25+0.35+2.07%-9.76%27468.53-56.64-0.21%+58.7%+2.28%-68.4%
'25/12/1716.9+0.1+0.6%-9.23%27525.17-11.49-0.04%+58.6%+0.64%-67.8%
'25/12/1616.800%-9.23%27536.66-330.28-1.19%+56.7%+1.19%-66%
'25/12/1516.800%-9.23%27866.94-331.08-1.17%+54.9%+1.17%-64.1%
'25/12/1216.800%-9.23%28198.02+173.27+0.62%+55.8%-0.62%-65.1%
'25/12/111700%-9.12%28024.75-375.98-1.32%+53.8%+1.32%-62.9%
'25/12/1017+0.5+3.03%-6.36%28400.73+218.13+0.77%+55%+2.26%-61.3%
'25/12/0916.500%-6.36%28182.6-121.18-0.43%+54.3%+0.43%-60.7%
'25/12/0816.5500%-6.34%28303.78+322.89+1.15%+56.1%-1.15%-62.4%
'25/12/0516.55-0.15-0.9%-7.19%27980.89+185.18+0.67%+57.1%-1.57%-64.3%
'25/12/0416.7-0.1-0.6%-7.74%27795.71+2.67+0.01%+57.1%-0.61%-64.9%
'25/12/0316.800%-7.74%27793.04+228.77+0.83%+58.4%-0.83%-66.2%
'25/12/0216.8-0.1-0.59%-8.28%27564.27+221.74+0.81%+59.7%-1.4%-68%
'25/12/0116.9500%-8.26%27342.53-283.95-1.03%+58.1%+1.03%-66.4%
'25/11/281700%-8.24%27626.48+71.95+0.26%+58.5%-0.26%-66.7%
'25/11/2717+0.65+3.98%-4.59%27554.53+144.99+0.53%+59.3%+3.45%-63.9%
'25/11/2616.35-0.35-2.1%-6.59%27409.54+497.37+1.85%+62.3%-3.95%-68.9%
'25/11/2516.7+0.2+1.21%-5.45%26912.17+407.93+1.54%+64.8%-0.33%-70.2%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.5+0.2+1.23%-4.29%26504.24+69.3+0.26%+65.2%+0.97%-69.5%
'25/11/2116.300%-4.29%26434.94-991.42-3.61%+59.2%+3.61%-63.5%
'25/11/2016.3-0.3-1.81%-6.02%27426.36+846.24+3.18%+64.3%-4.99%-70.3%
'25/11/1916.600%-6.02%26580.12-176-0.66%+63.2%+0.66%-69.3%
'25/11/1816.6-0.25-1.48%-7.42%26756.12-691.19-2.52%+59.1%+1.04%-66.5%
'25/11/1716.85-0.25-1.46%-8.77%27447.31+49.81+0.18%+59.4%-1.64%-68.2%