≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / K線比較(日)

5515 建國

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.6546.6+2.05+4.4%6.01%46.5549.3546.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5452,616萬3731.46張/筆48.041.684.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4682,196萬4111.14張/筆46.88-1.25 (-2.61%)

連續漲跌: 首日上漲  ( +2.05元 / +4.4%)

財報評分: 最新55分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 建國董事會通過2026年第三季合併財務報告 (公告訊息 11/13 16:36)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.65+2.05+4.4%+4.4%43675.12+583.25+1.35%+1.35%+3.05%+3.05%
'26/11/1246.6-1.25-2.61%+1.67%43091.87-1165.28-2.63%-1.32%+0.02%+2.99%
'26/11/1147.85+0.8+1.7%+3.4%44257.15+1545.23+3.62%+2.26%-1.92%+1.15%
'26/11/1047.05+0.4+0.86%+4.29%42711.92+1050.22+2.52%+4.83%-1.66%-0.55%
'26/11/0946.65-0.25-0.53%+3.73%41661.7+1960.06+4.94%+10%-5.47%-6.28%
'26/11/0646.9-0.7-1.47%+2.21%39701.64-1873.08-4.51%+5.05%+3.04%-2.85%
'26/11/0547.6-0.25-0.52%+1.67%41574.72-1374.19-3.2%+1.69%+2.68%-0.02%
'26/11/0447.85+0.75+1.59%+3.29%42948.91-358.63-0.83%+0.85%+2.42%+2.44%
'26/11/0347.1-1.7-3.48%-0.31%43307.54-1612.6-3.59%-2.77%+0.11%+2.46%
'26/11/0248.8-0.75-1.51%-1.82%44920.14-291.69-0.65%-3.4%-0.86%+1.58%
'26/10/3049.55-0.3-0.6%-2.41%45211.83-1156.5-2.49%-5.81%+1.89%+3.4%
'26/10/2949.85+0.35+0.71%-1.72%46368.33-667.25-1.42%-7.14%+2.13%+5.43%
'26/10/2849.5-0.2-0.4%-2.11%47035.58+939.35+2.04%-5.25%-2.44%+3.14%
'26/10/2749.7+0.3+0.61%-1.52%46096.23+54.8+0.12%-5.14%+0.49%+3.62%
'26/10/2249.4-0.4-0.8%-2.31%46041.43-846.34-1.81%-6.85%+1.01%+4.54%
'26/10/2149.8-0.7-1.39%-3.66%46887.77+594.84+1.28%-5.65%-2.67%+1.99%
'26/10/2050.5-0.3-0.59%-4.23%46292.93-529.15-1.13%-6.72%+0.54%+2.49%
'26/10/1950.8+0.1+0.2%-4.04%46822.08-289.18-0.61%-7.29%+0.81%+3.25%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.7-1.2-2.31%-6.26%47111.26+141.39+0.3%-7.01%-2.61%+0.75%
'26/10/1551.9-0.2-0.38%-6.62%46969.87-1655.96-3.41%-10.2%+3.03%+3.56%
'26/10/1452.1+0.2+0.39%-6.26%48625.83+284.52+0.59%-9.65%-0.2%+3.39%
'26/10/1351.9-0.5-0.95%-7.16%48341.31-960.65-1.95%-11.4%+1%+4.26%
'26/10/1252.4-0.3-0.57%-7.69%49301.96-11.48-0.02%-11.4%-0.55%+3.75%
'26/10/0852.7+0.7+1.35%-6.44%49313.44-492.93-0.99%-12.3%+2.34%+5.87%
'26/10/0752+0.1+0.19%-6.26%49806.37-16.18-0.03%-12.3%+0.22%+6.08%
'26/10/0651.9+0.7+1.37%-4.98%49822.55+110.51+0.22%-12.1%+1.15%+7.16%
'26/10/0551.2+0.1+0.2%-4.79%49712.04+1236.3+2.55%-9.9%-2.35%+5.11%
'26/10/0251.1-0.4-0.78%-5.53%48475.74+122.25+0.25%-9.68%-1.03%+4.14%
'26/10/0151.5-0.4-0.77%-6.26%48353.49+413.36+0.86%-8.9%-1.63%+2.63%
'26/09/3051.9-0.8-1.52%-7.69%47940.13+308.17+0.65%-8.31%-2.17%+0.62%
'26/09/2952.700%-7.69%47631.96-392.64-0.82%-9.06%+0.82%+1.37%
'26/09/2452.7+1.5+2.93%-4.98%48024.6-132.69-0.28%-9.31%+3.21%+4.33%
'26/09/2351.2+1+1.99%-3.09%48157.29+357.12+0.75%-8.63%+1.24%+5.54%
'26/09/2250.2+0.65+1.31%-1.82%47800.17+81.33+0.17%-8.47%+1.14%+6.66%
'26/09/2149.55-0.35-0.7%-2.51%47718.84+538.09+1.14%-7.43%-1.84%+4.93%
'26/09/1849.9+0.35+0.71%-1.82%47180.75+892.75+1.93%-5.64%-1.22%+3.83%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.55+0.5+1.02%-0.82%46288+439.1+0.96%-4.74%+0.06%+3.93%
'26/09/1649.05+0.65+1.34%+0.52%45848.9+337.41+0.74%-4.03%+0.6%+4.55%
'26/09/1548.4-1.05-2.12%-1.62%45511.49-351.03-0.77%-4.77%-1.35%+3.15%
'26/09/1449.45-0.4-0.8%-2.41%45862.52-322.33-0.7%-5.43%-0.1%+3.03%
'26/09/1149.85-0.15-0.3%-2.7%46184.85-755.64-1.61%-6.96%+1.31%+4.26%
'26/09/1050-2.4-4.58%-7.16%46940.49-242.87-0.51%-7.44%-4.07%+0.28%
'26/09/0952.4+0.3+0.58%-6.62%47183.36+77.58+0.16%-7.28%+0.42%+0.66%
'26/09/0852.1+0.3+0.58%-6.08%47105.78-220.49-0.47%-7.71%+1.05%+1.63%
'26/09/0751.8-0.7-1.33%-7.33%47326.27+775.14+1.67%-6.18%-3%-1.16%
'26/09/0452.5-0.4-0.76%-8.03%46551.13+693.47+1.51%-4.76%-2.27%-3.27%
'26/09/0352.9+0.2+0.38%-7.69%45857.66-307.06-0.67%-5.39%+1.05%-2.29%
'26/09/0252.7+0.2+0.38%-7.33%46164.72-784-1.67%-6.97%+2.05%-0.36%
'26/09/0152.5+0.2+0.38%-6.98%46948.72+820.25+1.78%-5.32%-1.4%-1.66%
'26/08/3152.3-0.2-0.38%-7.33%46128.47-202.98-0.44%-5.73%+0.06%-1.6%
'26/08/2852.5-0.1-0.19%-7.51%46331.45+356.23+0.77%-5%-0.96%-2.51%
'26/08/2752.6-0.6-1.13%-8.55%45975.22+142.6+0.31%-4.71%-1.44%-3.85%
'26/08/2653.2-0.2-0.37%-8.9%45832.62+663.16+1.47%-3.31%-1.84%-5.59%
'26/08/2553.400%-8.9%45169.46+407.14+0.91%-2.43%-0.91%-6.47%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.4-2.3-4.13%-12.7%44762.32-461.97-1.02%-3.43%-3.11%-9.23%
'26/08/2155.7+1.5+2.77%-10.2%45224.29+290.55+0.65%-2.8%+2.12%-7.44%
'26/08/2054.2+0.4+0.74%-9.57%44933.74+214.39+0.48%-2.34%+0.26%-7.24%
'26/08/1953.8-0.4-0.74%-10.2%44719.35-589.33-1.3%-3.61%+0.56%-6.63%
'26/08/1854.2+1+1.88%-8.55%45308.68-548.59-1.2%-4.76%+3.08%-3.79%
'26/08/1753.2+4.75+9.8%+0.41%45857.27+46.26+0.1%-4.66%+9.7%+5.08%
'26/08/1448.45-1.95-3.87%-3.47%45811.01-210.47-0.46%-5.1%-3.41%+1.63%
'26/08/1350.4+4.5+9.8%+5.99%46021.48+503.41+1.11%-4.05%+8.69%+10%
'26/08/1245.9+2.25+5.15%+11.5%45518.07+397.35+0.88%-3.2%+4.27%+14.7%
'26/08/1143.65-0.8-1.8%+9.45%45120.72+191.96+0.43%-2.79%-2.23%+12.2%
'26/08/1044.45+1.2+2.77%+12.5%44928.76+702.85+1.59%-1.25%+1.18%+13.7%
'26/08/0743.25+0.85+2%+14.7%44225.91-170.79-0.38%-1.63%+2.38%+16.4%
'26/08/0642.4+0.45+1.07%+16%44396.7-214.9-0.48%-2.1%+1.55%+18.1%
'26/08/0541.95-0.3-0.71%+15.1%44611.6+1250.94+2.88%+0.73%-3.59%+14.4%
'26/08/0442.25-0.5-1.17%+13.8%43360.66-25.75-0.06%+0.67%-1.11%+13.1%
'26/08/0342.75-0.15-0.35%+13.4%43386.41+266.66+0.62%+1.29%-0.97%+12.1%
'26/07/3142.900%+13.4%43119.75+3186.45+7.98%+9.37%-7.98%+4.03%
'26/07/3042.9+0.55+1.3%+14.9%39933.3-105.88-0.26%+9.08%+1.56%+5.8%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.35-0.1-0.24%+14.6%40039.18-1564.18-3.76%+4.98%+3.52%+9.63%
'26/07/2842.45-1.15-2.64%+11.6%41603.36-2030.83-4.65%+0.09%+2.01%+11.5%
'26/07/2743.6+0.05+0.11%+11.7%43634.19-20.65-0.05%+0.05%+0.16%+11.7%
'26/07/2443.55+0.4+0.93%+12.7%43654.84-1195.97-2.67%-2.62%+3.6%+15.4%
'26/07/2343.15+1.25+2.98%+16.1%44850.81+25.03+0.06%-2.57%+2.92%+18.7%
'26/07/2241.9-2.35-5.31%+9.94%44825.78+592.91+1.34%-1.26%-6.65%+11.2%
'26/07/2144.25+1.5+3.51%+13.8%44232.87+1783.17+4.2%+2.89%-0.69%+10.9%
'26/07/2042.75+1.15+2.76%+16.9%42449.7-221.57-0.52%+2.35%+3.28%+14.6%
'26/07/1741.6-0.3-0.72%+16.1%42671.27-2953.71-6.47%-4.27%+5.75%+20.4%
'26/07/1641.9-0.05-0.12%+16%45624.98-6.61-0.01%-4.29%-0.11%+20.3%
'26/07/1541.95+0.85+2.07%+18.4%45631.59+893.64+2%-2.38%+0.07%+20.7%
'26/07/1441.1-0.65-1.56%+16.5%44737.95-642.57-1.42%-3.76%-0.14%+20.3%
'26/07/1341.75+0.55+1.33%+18.1%45380.52+25.91+0.06%-3.7%+1.27%+21.8%
'26/07/0941.2+0.6+1.48%+19.8%45354.61-379.8-0.83%-4.5%+2.31%+24.3%
'26/07/0840.6-0.05-0.12%+19.7%45734.41+255.3+0.56%-3.97%-0.68%+23.6%
'26/07/0740.65+0.05+0.12%+19.8%45479.11-1077.28-2.31%-6.19%+2.43%+26%
'26/07/0640.6+0.35+0.87%+20.9%46556.39-224.23-0.48%-6.64%+1.35%+27.5%
'26/07/0340.25-0.15-0.37%+20.4%46780.62+36.46+0.08%-6.57%-0.45%+27%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.4-0.05-0.12%+20.3%46744.16-274.83-0.58%-7.11%+0.46%+27.4%
'26/07/0140.45-0.8-1.94%+17.9%47018.99+893.08+1.94%-5.31%-3.88%+23.3%
'26/06/3041.25+0.75+1.85%+20.1%46125.91+1126.01+2.5%-2.94%-0.65%+23.1%
'26/06/2940.5+0.05+0.12%+20.3%44999.9+428.14+0.96%-2.01%-0.84%+22.3%
'26/06/2640.45+0.55+1.38%+21.9%44571.76-1683.5-3.64%-5.58%+5.02%+27.5%
'26/06/2539.9+1.65+4.31%+27.2%46255.26+211.66+0.46%-5.14%+3.85%+32.3%
'26/06/2441.55-0.25-0.6%+24.3%46043.6-1057.05-2.24%-7.27%+1.64%+31.6%
'26/06/2341.8-0.2-0.48%+23.7%47100.65-640.86-1.34%-8.52%+0.86%+32.2%
'26/06/224200%+23.7%47741.51+1276.31+2.75%-6%-2.75%+29.7%
'26/06/1842-1.05-2.44%+20.7%46465.2+587.81+1.28%-4.8%-3.72%+25.5%
'26/06/1743.05-0.25-0.58%+20%45877.39+68.2+0.15%-4.66%-0.73%+24.6%
'26/06/1643.3-0.65-1.48%+18.2%45809.19+412.2+0.91%-3.79%-2.39%+22%
'26/06/1543.95-0.05-0.11%+18.1%45396.99+1227.95+2.78%-1.12%-2.89%+19.2%
'26/06/1244+0.5+1.15%+19.4%44169.04+1019.58+2.36%+1.22%-1.21%+18.2%
'26/06/1143.5+0.5+1.16%+20.8%43149.46-76.08-0.18%+1.04%+1.34%+19.8%
'26/06/1043+1.5+3.61%+25.2%43225.54-1478.9-3.31%-2.3%+6.92%+27.5%
'26/06/0941.5+0.8+1.97%+27.6%44704.44+1201.66+2.76%+0.4%-0.79%+27.2%
'26/06/0840.7-0.45-1.09%+26.2%43502.78-1568.16-3.48%-3.1%+2.39%+29.3%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.15+0.05+0.12%+26.4%45070.94-606.52-1.33%-4.38%+1.45%+30.8%
'26/06/0441.1-0.05-0.12%+26.2%45677.46-781.7-1.68%-5.99%+1.56%+32.2%
'26/06/0341.15-0.05-0.12%+26.1%46459.16+901.85+1.98%-4.13%-2.1%+30.2%
'26/06/0241.2-0.35-0.84%+25%45557.31+219.4+0.48%-3.67%-1.32%+28.7%
'26/06/0141.55+0.8+1.96%+27.5%45337.91+604.97+1.35%-2.36%+0.61%+29.8%
'26/05/2940.75+0.15+0.37%+28%44732.94+1096.5+2.51%+0.09%-2.14%+27.9%
'26/05/2840.600%+28%43636.44-620.36-1.4%-1.31%+1.4%+29.3%
'26/05/2740.6+0.35+0.87%+29.1%44256.8+731.43+1.68%+0.34%-0.81%+28.7%
'26/05/2640.25-0.45-1.11%+27.6%43525.37-119.03-0.27%+0.07%-0.84%+27.6%
'26/05/2540.7+0.5+1.24%+29.2%43644.4+1376.43+3.26%+3.33%-2.02%+25.9%
'26/05/2240.2+0.1+0.25%+29.6%42267.97+899.76+2.18%+5.58%-1.93%+24%
'26/05/2140.1+0.45+1.13%+31%41368.21+1347.39+3.37%+9.13%-2.24%+21.9%
'26/05/2039.65-0.15-0.38%+30.5%40020.82-154.74-0.39%+8.71%+0.01%+21.8%
'26/05/1939.800%+30.5%40175.56-716.26-1.75%+6.81%+1.75%+23.7%
'26/05/1839.8-0.55-1.36%+28.7%40891.82-280.54-0.68%+6.08%-0.68%+22.7%
'26/05/1540.35-0.6-1.47%+26.9%41172.36-579.39-1.39%+4.61%-0.08%+22.3%
'26/05/1440.95+1.95+5%+33.2%41751.75+377.25+0.91%+5.56%+4.09%+27.6%
'26/05/1339+0.95+2.5%+36.5%41374.5-523.82-1.25%+4.24%+3.75%+32.3%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.05-0.55-1.42%+34.6%41898.32+108.26+0.26%+4.51%-1.68%+30.1%
'26/05/1138.6-1.35-3.38%+30%41790.06+186.12+0.45%+4.98%-3.83%+25.1%
'26/05/0839.95+0.35+0.88%+31.2%41603.94-329.84-0.79%+4.15%+1.67%+27%
'26/05/0739.6-0.2-0.5%+30.5%41933.78+794.93+1.93%+6.17%-2.43%+24.4%
'26/05/0639.8+0.3+0.76%+31.5%41138.85+369.56+0.91%+7.13%-0.15%+24.4%
'26/05/0539.5-0.1-0.25%+31.2%40769.29+64.15+0.16%+7.3%-0.41%+23.9%
'26/05/0439.6-1.1-2.7%+27.6%40705.14+1778.51+4.57%+12.2%-7.27%+15.4%
'26/04/3040.7+0.35+0.87%+28.7%38926.63-376.87-0.96%+11.1%+1.83%+17.6%
'26/04/2940.35-0.45-1.1%+27.3%39303.5-218.23-0.55%+10.5%-0.55%+16.8%
'26/04/2840.8+0.65+1.62%+29.4%39521.73-94.9-0.24%+10.2%+1.86%+19.1%
'26/04/2740.15-0.1-0.25%+29.1%39616.63+684.23+1.76%+12.2%-2.01%+16.9%
'26/04/2440.25-0.1-0.25%+28.7%38932.4+1218.25+3.23%+15.8%-3.48%+12.9%
'26/04/2340.35+0.1+0.25%+29.1%37714.15-164.32-0.43%+15.3%+0.68%+13.8%
'26/04/2240.25-0.05-0.12%+28.9%37878.47+273.36+0.73%+16.1%-0.85%+12.8%
'26/04/2140.3-0.6-1.47%+27%37605.11+646.31+1.75%+18.2%-3.22%+8.84%
'26/04/2040.9-0.3-0.73%+26.1%36958.8+154.46+0.42%+18.7%-1.15%+7.42%
'26/04/1741.2-1.35-3.17%+22.1%36804.34-327.68-0.88%+17.6%-2.29%+4.47%
'26/04/1642.55-1.4-3.19%+18.2%37132.02+409.88+1.12%+18.9%-4.31%-0.73%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.95+0.75+1.74%+20.3%36722.14+426.02+1.17%+20.3%+0.57%-0.08%
'26/04/1443.2+0.2+0.47%+20.8%36296.12+838.83+2.37%+23.2%-1.9%-2.36%
'26/04/1343+2.6+6.44%+28.6%35457.29+39.46+0.11%+23.3%+6.33%+5.28%
'26/04/1040.4+2.75+7.3%+38%35417.83+556.67+1.6%+25.3%+5.7%+12.7%
'26/04/0937.65-0.2-0.53%+37.3%34861.16+99.78+0.29%+25.6%-0.82%+11.6%
'26/04/0837.85+0.45+1.2%+38.9%34761.38+1531.56+4.61%+31.4%-3.41%+7.47%
'26/04/0737.4+1.25+3.46%+43.7%33229.82+657.39+2.02%+34.1%+1.44%+9.62%
'26/04/0236.15-0.3-0.82%+42.5%32572.43-602.39-1.82%+31.7%+1%+10.9%
'26/04/0136.45+0.6+1.67%+44.9%33174.82+1451.83+4.58%+37.7%-2.91%+7.23%
'26/03/3135.85-0.65-1.78%+42.3%31722.99-795.17-2.45%+34.3%+0.67%+8.02%
'26/03/3036.5-1.05-2.8%+38.3%32518.16-594.43-1.8%+31.9%-1%+6.45%
'26/03/2737.55-0.05-0.13%+38.2%33112.59-225.03-0.68%+31%+0.55%+7.16%
'26/03/2637.6-0.3-0.79%+37.1%33337.62-101.49-0.3%+30.6%-0.49%+6.46%
'26/03/2537.900%+37.1%33439.11+826.87+2.54%+33.9%-2.54%+3.15%
'26/03/2437.9+0.25+0.66%+38%32612.24-110.26-0.34%+33.5%+1%+4.51%
'26/03/2337.65-0.65-1.7%+35.6%32722.5-821.38-2.45%+30.2%+0.75%+5.44%
'26/03/2038.3+1.1+2.96%+39.7%33543.88-145.8-0.43%+29.6%+3.39%+10%
'26/03/1937.2+0.45+1.22%+41.4%33689.68-658.9-1.92%+27.2%+3.14%+14.2%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.75-0.4-1.08%+39.8%34348.58+512.01+1.51%+29.1%-2.59%+10.8%
'26/03/1737.15-0.1-0.27%+39.5%33836.57+494.06+1.48%+31%-1.75%+8.47%
'26/03/1637.25+1.55+4.34%+45.5%33342.51-57.81-0.17%+30.8%+4.51%+14.8%
'26/03/1335.7-0.4-1.11%+43.9%33400.32-181.54-0.54%+30.1%-0.57%+13.9%
'26/03/1236.1+3.25+9.89%+58.1%33581.86-532.33-1.56%+28%+11.5%+30.1%
'26/03/1132.85+1+3.14%+63.1%34114.19+1342.32+4.1%+33.3%-0.96%+29.8%
'26/03/1031.85+0.3+0.95%+64.7%32771.87+661.45+2.06%+36%-1.11%+28.6%
'26/03/0931.55-1.1-3.37%+59.1%32110.42-1489.12-4.43%+30%+1.06%+29.1%
'26/03/0632.65-0.15-0.46%+58.4%33599.54-73.4-0.22%+29.7%-0.24%+28.7%
'26/03/0532.8+0.95+2.98%+63.1%33672.94+844.06+2.57%+33%+0.41%+30.1%
'26/03/0431.85-0.65-2%+59.8%32828.88-1494.77-4.35%+27.2%+2.35%+32.6%
'26/03/0332.5-0.5-1.52%+57.4%34323.65-771.44-2.2%+24.4%+0.68%+33%
'26/03/0233-0.1-0.3%+56.9%35095.09-319.4-0.9%+23.3%+0.6%+33.6%
'26/02/2633.1-0.2-0.6%+56%35414.49+1.420%+23.3%-0.6%+32.7%
'26/02/2533.3-0.35-1.04%+54.4%35413.07+712.25+2.05%+25.9%-3.09%+28.5%
'26/02/2433.65+0.1+0.3%+54.8%34700.82+927.56+2.75%+29.3%-2.45%+25.5%
'26/02/2333.55+0.9+2.76%+59.1%33773.26+167.55+0.5%+30%+2.26%+29.1%
'26/02/1132.65-0.45-1.36%+56.9%33605.71+532.74+1.61%+32.1%-2.97%+24.9%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.1+0.7+2.16%+60.3%33072.97+668.35+2.06%+34.8%+0.1%+25.6%
'26/02/0932.4+0.5+1.57%+62.9%32404.62+621.7+1.96%+37.4%-0.39%+25.4%
'26/02/0631.9-0.05-0.16%+62.6%31782.92-18.35-0.06%+37.3%-0.1%+25.3%
'26/02/0531.9500%+62.6%31801.27-488.54-1.51%+35.3%+1.51%+27.3%
'26/02/0431.9500%+62.6%32289.81+94.45+0.29%+35.7%-0.29%+26.9%
'26/02/0331.95-0.1-0.31%+62.1%32195.36+571.33+1.81%+38.1%-2.12%+24%
'26/02/0232.05-0.4-1.23%+60.1%31624.03-439.72-1.37%+36.2%+0.14%+23.9%
'26/01/3032.45-0.15-0.46%+59.4%32063.75-472.52-1.45%+34.2%+0.99%+25.1%
'26/01/2932.6+0.5+1.56%+61.8%32536.27-267.55-0.82%+33.1%+2.38%+28.7%
'26/01/2832.1-0.55-1.68%+59.1%32803.82+485.9+1.5%+35.1%-3.18%+24%
'26/01/2732.65-0.9-2.68%+54.8%32317.92+253.4+0.79%+36.2%-3.47%+18.6%
'26/01/2633.55-0.4-1.18%+53%32064.52+103.01+0.32%+36.6%-1.5%+16.4%
'26/01/2333.95+0.1+0.3%+53.5%31961.51+215.43+0.68%+37.6%-0.38%+15.9%
'26/01/2233.85+0.25+0.74%+54.6%31746.08+499.71+1.6%+39.8%-0.86%+14.8%
'26/01/2133.6-0.25-0.74%+53.5%31246.37-513.62-1.62%+37.5%+0.88%+16%
'26/01/2033.85-0.05-0.15%+53.2%31759.99+120.7+0.38%+38%-0.53%+15.2%
'26/01/1933.900%+53.2%31639.29+230.59+0.73%+39.1%-0.73%+14.2%
'26/01/1633.9+0.1+0.3%+53.7%31408.7+598.12+1.94%+41.8%-1.64%+11.9%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.8-1-2.87%+49.3%30810.58-131.2-0.42%+41.2%-2.45%+8.13%
'26/01/1434.8-0.45-1.28%+47.4%30941.78+234.56+0.76%+42.2%-2.04%+5.15%
'26/01/1335.25-3.9-9.96%+32.7%30707.22+139.93+0.46%+42.9%-10.4%-10.2%
'26/01/1239.15-0.65-1.63%+30.5%30567.29+278.33+0.92%+44.2%-2.55%-13.7%
'26/01/0939.8+1.2+3.11%+34.6%30288.96-71.59-0.24%+43.9%+3.35%-9.27%
'26/01/0838.6-0.1-0.26%+34.2%30360.55-74.92-0.25%+43.5%-0.01%-9.26%
'26/01/0738.7+1.7+4.59%+40.4%30435.47-140.83-0.46%+42.8%+5.05%-2.43%
'26/01/0637-0.5-1.33%+38.5%30576.3+471.26+1.57%+45.1%-2.9%-6.54%
'26/01/0537.5+1.45+4.02%+44.1%30105.04+755.23+2.57%+48.8%+1.45%-4.7%
'26/01/0236.05+0.05+0.14%+44.3%29349.81+386.21+1.33%+50.8%-1.19%-6.49%
'25/12/3136+0.55+1.55%+46.5%28963.6+256.47+0.89%+52.1%+0.66%-5.6%
'25/12/3035.45+0.35+1%+48%28707.13-103.76-0.36%+51.6%+1.36%-3.59%
'25/12/2935.1+0.05+0.14%+48.2%28810.89+254.87+0.89%+52.9%-0.75%-4.73%
'25/12/2635.05-0.15-0.43%+47.6%28556.02+184.04+0.65%+53.9%-1.08%-6.35%
'25/12/2435.2-0.5-1.4%+45.5%28371.98+61.51+0.22%+54.3%-1.62%-8.75%
'25/12/2335.7+1.1+3.18%+50.1%28310.47+160.83+0.57%+55.2%+2.61%-5.01%
'25/12/2234.6-1.55-4.29%+43.7%28149.64+453.29+1.64%+57.7%-5.93%-14%
'25/12/1936.15+1.1+3.14%+48.2%27696.35+227.82+0.83%+59%+2.31%-10.8%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.05-0.45-1.27%+46.3%27468.53-56.64-0.21%+58.7%-1.06%-12.3%
'25/12/1735.5+1.6+4.72%+53.2%27525.17-11.49-0.04%+58.6%+4.76%-5.36%
'25/12/1633.9+0.2+0.59%+54.2%27536.66-330.28-1.19%+56.7%+1.78%-2.57%
'25/12/1533.7-0.3-0.88%+52.8%27866.94-331.08-1.17%+54.9%+0.29%-2.09%
'25/12/1234+1.4+4.29%+59.4%28198.02+173.27+0.62%+55.8%+3.67%+3.51%
'25/12/1132.6+0.3+0.93%+60.8%28024.75-375.98-1.32%+53.8%+2.25%+7.05%
'25/12/1032.3+0.05+0.16%+61.1%28400.73+218.13+0.77%+55%-0.61%+6.11%
'25/12/0932.25+0.35+1.1%+62.9%28182.6-121.18-0.43%+54.3%+1.53%+8.54%
'25/12/0831.9-0.4-1.24%+60.8%28303.78+322.89+1.15%+56.1%-2.39%+4.75%
'25/12/0532.3-0.05-0.15%+60.6%27980.89+185.18+0.67%+57.1%-0.82%+3.46%
'25/12/0432.35+0.25+0.78%+61.8%27795.71+2.67+0.01%+57.1%+0.77%+4.69%
'25/12/0332.1+0.55+1.74%+64.7%27793.04+228.77+0.83%+58.4%+0.91%+6.21%
'25/12/0231.55+0.35+1.12%+66.5%27564.27+221.74+0.81%+59.7%+0.31%+6.77%
'25/12/0131.2-1.4-4.29%+59.4%27342.53-283.95-1.03%+58.1%-3.26%+1.26%
'25/11/2832.6-0.4-1.21%+57.4%27626.48+71.95+0.26%+58.5%-1.47%-1.08%
'25/11/2733+0.25+0.76%+58.6%27554.53+144.99+0.53%+59.3%+0.23%-0.72%
'25/11/2632.75+0.05+0.15%+58.9%27409.54+497.37+1.85%+62.3%-1.7%-3.42%
'25/11/2532.7+0.55+1.71%+61.6%26912.17+407.93+1.54%+64.8%+0.17%-3.2%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.15+1.2+3.88%+67.9%26504.24+69.3+0.26%+65.2%+3.62%+2.63%
'25/11/2130.95+0.15+0.49%+68.7%26434.94-991.42-3.61%+59.2%+4.1%+9.42%
'25/11/2030.8+0.1+0.33%+69.2%27426.36+846.24+3.18%+64.3%-2.85%+4.9%
'25/11/1930.7-1.95-5.97%+59.1%26580.12-176-0.66%+63.2%-5.31%-4.12%
'25/11/1832.65+1.25+3.98%+65.4%26756.12-691.19-2.52%+59.1%+6.5%+6.32%
'25/11/1731.4+1.8+6.08%+75.5%27447.31+49.81+0.18%+59.4%+5.9%+16.1%