≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / K線比較(日)

5516 雙喜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.85+0.2+1.56%3.5%12.8513.312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78101.6萬491.59張/筆13.041.4512.670.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.96萬61.17張/筆12.80 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.56%)

財報評分: 最新34分 / 平均30分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雙喜董事會通過2026年第三季財務報告 (公告訊息 11/12 14:39)

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.05+0.2+1.56%+1.56%43675.12+583.25+1.35%+1.35%+0.21%+0.2%
'26/11/1212.8500%+1.56%43091.87-1165.28-2.63%-1.32%+2.63%+2.87%
'26/11/1112.85+0.05+0.39%+1.95%44257.15+1545.23+3.62%+2.26%-3.23%-0.3%
'26/11/1012.8+0.1+0.79%+2.76%42711.92+1050.22+2.52%+4.83%-1.73%-2.08%
'26/11/0912.7+0.35+2.83%+5.67%41661.7+1960.06+4.94%+10%-2.11%-4.34%
'26/11/0612.35-0.3-2.37%+3.16%39701.64-1873.08-4.51%+5.05%+2.14%-1.89%
'26/11/0512.65+0.15+1.2%+4.4%41574.72-1374.19-3.2%+1.69%+4.4%+2.71%
'26/11/0412.5-0.2-1.57%+2.76%42948.91-358.63-0.83%+0.85%-0.74%+1.91%
'26/11/0312.7-0.1-0.78%+1.95%43307.54-1612.6-3.59%-2.77%+2.81%+4.72%
'26/11/0212.8-0.05-0.39%+1.56%44920.14-291.69-0.65%-3.4%+0.26%+4.96%
'26/10/3012.85+0.25+1.98%+3.57%45211.83-1156.5-2.49%-5.81%+4.47%+9.38%
'26/10/2912.6+0.25+2.02%+5.67%46368.33-667.25-1.42%-7.14%+3.44%+12.8%
'26/10/2812.35-0.3-2.37%+3.16%47035.58+939.35+2.04%-5.25%-4.41%+8.41%
'26/10/2712.65-0.15-1.17%+1.95%46096.23+54.8+0.12%-5.14%-1.29%+7.09%
'26/10/2212.8-0.05-0.39%+1.56%46041.43-846.34-1.81%-6.85%+1.42%+8.41%
'26/10/2112.85+0.05+0.39%+1.95%46887.77+594.84+1.28%-5.65%-0.89%+7.61%
'26/10/2012.8-0.2-1.54%+0.38%46292.93-529.15-1.13%-6.72%-0.41%+7.11%
'26/10/1913-0.05-0.38%0%46822.08-289.18-0.61%-7.29%+0.23%+7.29%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.05+0.35+2.76%+2.76%47111.26+141.39+0.3%-7.01%+2.46%+9.77%
'26/10/1512.700%+2.76%46969.87-1655.96-3.41%-10.2%+3.41%+12.9%
'26/10/1412.7-0.1-0.78%+1.95%48625.83+284.52+0.59%-9.65%-1.37%+11.6%
'26/10/1312.8+0.15+1.19%+3.16%48341.31-960.65-1.95%-11.4%+3.14%+14.6%
'26/10/1212.65-0.05-0.39%+2.76%49301.96-11.48-0.02%-11.4%-0.37%+14.2%
'26/10/0812.7+0.75+6.28%+9.21%49313.44-492.93-0.99%-12.3%+7.27%+21.5%
'26/10/0711.95-0.05-0.42%+8.75%49806.37-16.18-0.03%-12.3%-0.39%+21.1%
'26/10/061200%+8.75%49822.55+110.51+0.22%-12.1%-0.22%+20.9%
'26/10/0512+0.25+2.13%+11.1%49712.04+1236.3+2.55%-9.9%-0.42%+21%
'26/10/0211.75-0.25-2.08%+8.75%48475.74+122.25+0.25%-9.68%-2.33%+18.4%
'26/10/011200%+8.75%48353.49+413.36+0.86%-8.9%-0.86%+17.6%
'26/09/301200%+8.75%47940.13+308.17+0.65%-8.31%-0.65%+17.1%
'26/09/2912-0.35-2.83%+5.67%47631.96-392.64-0.82%-9.06%-2.01%+14.7%
'26/09/2412.35+0.4+3.35%+9.21%48024.6-132.69-0.28%-9.31%+3.63%+18.5%
'26/09/2311.95-0.1-0.83%+8.3%48157.29+357.12+0.75%-8.63%-1.58%+16.9%
'26/09/2212.05+0.2+1.69%+10.1%47800.17+81.33+0.17%-8.47%+1.52%+18.6%
'26/09/2111.8500%+10.1%47718.84+538.09+1.14%-7.43%-1.14%+17.6%
'26/09/1811.85+0.2+1.72%+12%47180.75+892.75+1.93%-5.64%-0.21%+17.7%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.65-0.25-2.1%+9.66%46288+439.1+0.96%-4.74%-3.06%+14.4%
'26/09/1611.900%+9.66%45848.9+337.41+0.74%-4.03%-0.74%+13.7%
'26/09/1511.9+0.15+1.28%+11.1%45511.49-351.03-0.77%-4.77%+2.05%+15.8%
'26/09/1411.7500%+11.1%45862.52-322.33-0.7%-5.43%+0.7%+16.5%
'26/09/1111.75-0.35-2.89%+7.85%46184.85-755.64-1.61%-6.96%-1.28%+14.8%
'26/09/1012.100%+7.85%46940.49-242.87-0.51%-7.44%+0.51%+15.3%
'26/09/0912.1-0.1-0.82%+6.97%47183.36+77.58+0.16%-7.28%-0.98%+14.3%
'26/09/0812.2+0.3+2.52%+9.66%47105.78-220.49-0.47%-7.71%+2.99%+17.4%
'26/09/0711.9-0.1-0.83%+8.75%47326.27+775.14+1.67%-6.18%-2.5%+14.9%
'26/09/0412+0.2+1.69%+10.6%46551.13+693.47+1.51%-4.76%+0.18%+15.4%
'26/09/0311.8-0.05-0.42%+10.1%45857.66-307.06-0.67%-5.39%+0.25%+15.5%
'26/09/0211.85+0.1+0.85%+11.1%46164.72-784-1.67%-6.97%+2.52%+18%
'26/09/0111.75-0.25-2.08%+8.75%46948.72+820.25+1.78%-5.32%-3.86%+14.1%
'26/08/3112+0.15+1.27%+10.1%46128.47-202.98-0.44%-5.73%+1.71%+15.9%
'26/08/2811.85+0.05+0.42%+10.6%46331.45+356.23+0.77%-5%-0.35%+15.6%
'26/08/2711.8-0.15-1.26%+9.21%45975.22+142.6+0.31%-4.71%-1.57%+13.9%
'26/08/2611.95+0.05+0.42%+9.66%45832.62+663.16+1.47%-3.31%-1.05%+13%
'26/08/2511.9-0.1-0.83%+8.75%45169.46+407.14+0.91%-2.43%-1.74%+11.2%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412-0.05-0.41%+8.3%44762.32-461.97-1.02%-3.43%+0.61%+11.7%
'26/08/2112.05+0.4+3.43%+12%45224.29+290.55+0.65%-2.8%+2.78%+14.8%
'26/08/2011.65-0.05-0.43%+11.5%44933.74+214.39+0.48%-2.34%-0.91%+13.9%
'26/08/1911.7-0.05-0.43%+11.1%44719.35-589.33-1.3%-3.61%+0.87%+14.7%
'26/08/1811.75-0.1-0.84%+10.1%45308.68-548.59-1.2%-4.76%+0.36%+14.9%
'26/08/1711.85-0.05-0.42%+9.66%45857.27+46.26+0.1%-4.66%-0.52%+14.3%
'26/08/1411.9-0.45-3.64%+5.67%45811.01-210.47-0.46%-5.1%-3.18%+10.8%
'26/08/1312.35-1.15-8.52%-3.33%46021.48+503.41+1.11%-4.05%-9.63%+0.72%
'26/08/1213.5+0.45+3.45%0%45518.07+397.35+0.88%-3.2%+2.57%+3.2%
'26/08/1113.05-0.05-0.38%-0.38%45120.72+191.96+0.43%-2.79%-0.81%+2.41%
'26/08/1013.1+0.75+6.07%+5.67%44928.76+702.85+1.59%-1.25%+4.48%+6.91%
'26/08/0712.35+0.4+3.35%+9.21%44225.91-170.79-0.38%-1.63%+3.73%+10.8%
'26/08/0611.95+0.35+3.02%+12.5%44396.7-214.9-0.48%-2.1%+3.5%+14.6%
'26/08/0511.6-0.1-0.85%+11.5%44611.6+1250.94+2.88%+0.73%-3.73%+10.8%
'26/08/0411.7-0.2-1.68%+9.66%43360.66-25.75-0.06%+0.67%-1.62%+9%
'26/08/0311.9+1.05+9.68%+20.3%43386.41+266.66+0.62%+1.29%+9.06%+19%
'26/07/3110.85+0.2+1.88%+22.5%43119.75+3186.45+7.98%+9.37%-6.1%+13.2%
'26/07/3010.65+0.1+0.95%+23.7%39933.3-105.88-0.26%+9.08%+1.21%+14.6%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.5500%+23.7%40039.18-1564.18-3.76%+4.98%+3.76%+18.7%
'26/07/2810.55-0.2-1.86%+21.4%41603.36-2030.83-4.65%+0.09%+2.79%+21.3%
'26/07/2710.75+0.1+0.94%+22.5%43634.19-20.65-0.05%+0.05%+0.99%+22.5%
'26/07/2410.65+0.15+1.43%+24.3%43654.84-1195.97-2.67%-2.62%+4.1%+26.9%
'26/07/2310.500%+24.3%44850.81+25.03+0.06%-2.57%-0.06%+26.9%
'26/07/2210.5-0.1-0.94%+23.1%44825.78+592.91+1.34%-1.26%-2.28%+24.4%
'26/07/2110.6+0.05+0.47%+23.7%44232.87+1783.17+4.2%+2.89%-3.73%+20.8%
'26/07/2010.5500%+23.7%42449.7-221.57-0.52%+2.35%+0.52%+21.3%
'26/07/1710.5500%+23.7%42671.27-2953.71-6.47%-4.27%+6.47%+28%
'26/07/1610.55-0.05-0.47%+23.1%45624.98-6.61-0.01%-4.29%-0.46%+27.4%
'26/07/1510.6+0.1+0.95%+24.3%45631.59+893.64+2%-2.38%-1.05%+26.7%
'26/07/1410.500%+24.3%44737.95-642.57-1.42%-3.76%+1.42%+28%
'26/07/1310.500%+24.3%45380.52+25.91+0.06%-3.7%-0.06%+28%
'26/07/0910.5+0.2+1.94%+26.7%45354.61-379.8-0.83%-4.5%+2.77%+31.2%
'26/07/0810.300%+26.7%45734.41+255.3+0.56%-3.97%-0.56%+30.7%
'26/07/0710.3-0.2-1.9%+24.3%45479.11-1077.28-2.31%-6.19%+0.41%+30.5%
'26/07/0610.5-0.1-0.94%+23.1%46556.39-224.23-0.48%-6.64%-0.46%+29.8%
'26/07/0310.6+0.25+2.42%+26.1%46780.62+36.46+0.08%-6.57%+2.34%+32.7%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.35+0.35+3.5%+30.5%46744.16-274.83-0.58%-7.11%+4.08%+37.6%
'26/07/0110-1-9.09%+18.6%47018.99+893.08+1.94%-5.31%-11%+23.9%
'26/06/301100%+18.6%46125.91+1126.01+2.5%-2.94%-2.5%+21.6%
'26/06/2911+0.1+0.92%+19.7%44999.9+428.14+0.96%-2.01%-0.04%+21.7%
'26/06/2610.9-0.1-0.91%+18.6%44571.76-1683.5-3.64%-5.58%+2.73%+24.2%
'26/06/251100%+18.6%46255.26+211.66+0.46%-5.14%-0.46%+23.8%
'26/06/2411+0.15+1.38%+20.3%46043.6-1057.05-2.24%-7.27%+3.62%+27.5%
'26/06/2310.85-0.1-0.91%+19.2%47100.65-640.86-1.34%-8.52%+0.43%+27.7%
'26/06/2210.95-0.2-1.79%+17%47741.51+1276.31+2.75%-6%-4.54%+23%
'26/06/1811.15+0.4+3.72%+21.4%46465.2+587.81+1.28%-4.8%+2.44%+26.2%
'26/06/1710.75-0.05-0.46%+20.8%45877.39+68.2+0.15%-4.66%-0.61%+25.5%
'26/06/1610.800%+20.8%45809.19+412.2+0.91%-3.79%-0.91%+24.6%
'26/06/1510.8-0.2-1.82%+18.6%45396.99+1227.95+2.78%-1.12%-4.6%+19.8%
'26/06/1211+0.05+0.46%+19.2%44169.04+1019.58+2.36%+1.22%-1.9%+18%
'26/06/1110.95-0.05-0.45%+18.6%43149.46-76.08-0.18%+1.04%-0.27%+17.6%
'26/06/1011+0.2+1.85%+20.8%43225.54-1478.9-3.31%-2.3%+5.16%+23.1%
'26/06/0910.8+0.25+2.37%+23.7%44704.44+1201.66+2.76%+0.4%-0.39%+23.3%
'26/06/0810.55-0.25-2.31%+20.8%43502.78-1568.16-3.48%-3.1%+1.17%+23.9%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.8-0.2-1.82%+18.6%45070.94-606.52-1.33%-4.38%-0.49%+23%
'26/06/0411+0.5+4.76%+24.3%45677.46-781.7-1.68%-5.99%+6.44%+30.3%
'26/06/0310.5+0.25+2.44%+27.3%46459.16+901.85+1.98%-4.13%+0.46%+31.4%
'26/06/0210.25+0.05+0.49%+27.9%45557.31+219.4+0.48%-3.67%+0.01%+31.6%
'26/06/0110.2-0.2-1.92%+25.5%45337.91+604.97+1.35%-2.36%-3.27%+27.8%
'26/05/2910.4+0.15+1.46%+27.3%44732.94+1096.5+2.51%+0.09%-1.05%+27.2%
'26/05/2810.2500%+27.3%43636.44-620.36-1.4%-1.31%+1.4%+28.6%
'26/05/2710.2500%+27.3%44256.8+731.43+1.68%+0.34%-1.68%+27%
'26/05/2610.2500%+27.3%43525.37-119.03-0.27%+0.07%+0.27%+27.2%
'26/05/2510.25-0.45-4.21%+22%43644.4+1376.43+3.26%+3.33%-7.47%+18.6%
'26/05/2210.7-0.3-2.73%+18.6%42267.97+899.76+2.18%+5.58%-4.91%+13.1%
'26/05/211100%+18.6%41368.21+1347.39+3.37%+9.13%-3.37%+9.51%
'26/05/2011-0.4-3.51%+14.5%40020.82-154.74-0.39%+8.71%-3.12%+5.76%
'26/05/1911.4+0.5+4.59%+19.7%40175.56-716.26-1.75%+6.81%+6.34%+12.9%
'26/05/1810.9+0.2+1.87%+22%40891.82-280.54-0.68%+6.08%+2.55%+15.9%
'26/05/1510.7-0.25-2.28%+19.2%41172.36-579.39-1.39%+4.61%-0.89%+14.6%
'26/05/1410.95-0.25-2.23%+16.5%41751.75+377.25+0.91%+5.56%-3.14%+11%
'26/05/1311.2+0.4+3.7%+20.8%41374.5-523.82-1.25%+4.24%+4.95%+16.6%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.8-0.1-0.92%+19.7%41898.32+108.26+0.26%+4.51%-1.18%+15.2%
'26/05/1110.9+0.2+1.87%+22%41790.06+186.12+0.45%+4.98%+1.42%+17%
'26/05/0810.7-0.25-2.28%+19.2%41603.94-329.84-0.79%+4.15%-1.49%+15%
'26/05/0710.95-0.1-0.9%+18.1%41933.78+794.93+1.93%+6.17%-2.83%+11.9%
'26/05/0611.05-0.05-0.45%+17.6%41138.85+369.56+0.91%+7.13%-1.36%+10.4%
'26/05/0511.1-0.25-2.2%+15%40769.29+64.15+0.16%+7.3%-2.36%+7.68%
'26/05/0411.35-0.4-3.4%+11.1%40705.14+1778.51+4.57%+12.2%-7.97%-1.13%
'26/04/3011.75+0.35+3.07%+14.5%38926.63-376.87-0.96%+11.1%+4.03%+3.35%
'26/04/2911.4-0.1-0.87%+13.5%39303.5-218.23-0.55%+10.5%-0.32%+2.97%
'26/04/2811.5-0.1-0.86%+12.5%39521.73-94.9-0.24%+10.2%-0.62%+2.26%
'26/04/2711.6-0.45-3.73%+8.3%39616.63+684.23+1.76%+12.2%-5.49%-3.88%
'26/04/2412.05-0.2-1.63%+6.53%38932.4+1218.25+3.23%+15.8%-4.86%-9.28%
'26/04/2312.25+0.05+0.41%+6.97%37714.15-164.32-0.43%+15.3%+0.84%-8.34%
'26/04/2212.2+0.05+0.41%+7.41%37878.47+273.36+0.73%+16.1%-0.32%-8.73%
'26/04/2112.1500%+7.41%37605.11+646.31+1.75%+18.2%-1.75%-10.8%
'26/04/2012.1500%+7.41%36958.8+154.46+0.42%+18.7%-0.42%-11.3%
'26/04/1712.15+0.05+0.41%+7.85%36804.34-327.68-0.88%+17.6%+1.29%-9.77%
'26/04/1612.1+0.05+0.41%+8.3%37132.02+409.88+1.12%+18.9%-0.71%-10.6%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.05-0.25-2.03%+6.1%36722.14+426.02+1.17%+20.3%-3.2%-14.2%
'26/04/1412.3+0.1+0.82%+6.97%36296.12+838.83+2.37%+23.2%-1.55%-16.2%
'26/04/1312.2-0.15-1.21%+5.67%35457.29+39.46+0.11%+23.3%-1.32%-17.6%
'26/04/1012.35-0.1-0.8%+4.82%35417.83+556.67+1.6%+25.3%-2.4%-20.5%
'26/04/0912.45-0.4-3.11%+1.56%34861.16+99.78+0.29%+25.6%-3.4%-24.1%
'26/04/0812.85+0.2+1.58%+3.16%34761.38+1531.56+4.61%+31.4%-3.03%-28.3%
'26/04/0712.65-0.25-1.94%+1.16%33229.82+657.39+2.02%+34.1%-3.96%-32.9%
'26/04/0212.9-0.1-0.77%+0.38%32572.43-602.39-1.82%+31.7%+1.05%-31.3%
'26/04/0113+0.5+4%+4.4%33174.82+1451.83+4.58%+37.7%-0.58%-33.3%
'26/03/3112.500%+4.4%31722.99-795.17-2.45%+34.3%+2.45%-29.9%
'26/03/3012.5-0.2-1.57%+2.76%32518.16-594.43-1.8%+31.9%+0.23%-29.1%
'26/03/2712.7-0.1-0.78%+1.95%33112.59-225.03-0.68%+31%-0.1%-29.1%
'26/03/2612.8+0.05+0.39%+2.35%33337.62-101.49-0.3%+30.6%+0.69%-28.3%
'26/03/2512.75-0.15-1.16%+1.16%33439.11+826.87+2.54%+33.9%-3.7%-32.8%
'26/03/2412.9-0.05-0.39%+0.77%32612.24-110.26-0.34%+33.5%-0.05%-32.7%
'26/03/2312.95-0.1-0.77%0%32722.5-821.38-2.45%+30.2%+1.68%-30.2%
'26/03/2013.0500%0%33543.88-145.8-0.43%+29.6%+0.43%-29.6%
'26/03/1913.0500%0%33689.68-658.9-1.92%+27.2%+1.92%-27.2%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.05-0.15-1.14%-1.14%34348.58+512.01+1.51%+29.1%-2.65%-30.2%
'26/03/1713.200%-1.14%33836.57+494.06+1.48%+31%-1.48%-32.1%
'26/03/1613.2-0.15-1.12%-2.25%33342.51-57.81-0.17%+30.8%-0.95%-33%
'26/03/1313.35-0.25-1.84%-4.04%33400.32-181.54-0.54%+30.1%-1.3%-34.1%
'26/03/1213.6-1.1-7.48%-11.2%33581.86-532.33-1.56%+28%-5.92%-39.3%
'26/03/1114.7+0.45+3.16%-8.42%34114.19+1342.32+4.1%+33.3%-0.94%-41.7%
'26/03/1014.25+0.1+0.71%-7.77%32771.87+661.45+2.06%+36%-1.35%-43.8%
'26/03/0914.15+0.2+1.43%-6.45%32110.42-1489.12-4.43%+30%+5.86%-36.4%
'26/03/0613.95-0.05-0.36%-6.79%33599.54-73.4-0.22%+29.7%-0.14%-36.5%
'26/03/0514+0.3+2.19%-4.74%33672.94+844.06+2.57%+33%-0.38%-37.8%
'26/03/0413.7-0.35-2.49%-7.12%32828.88-1494.77-4.35%+27.2%+1.86%-34.4%
'26/03/0314.05+0.05+0.36%-6.79%34323.65-771.44-2.2%+24.4%+2.56%-31.2%
'26/03/0214-0.1-0.71%-7.45%35095.09-319.4-0.9%+23.3%+0.19%-30.8%
'26/02/2614.1-0.1-0.7%-8.1%35414.49+1.420%+23.3%-0.7%-31.4%
'26/02/2514.2-0.65-4.38%-12.1%35413.07+712.25+2.05%+25.9%-6.43%-38%
'26/02/2414.85+0.15+1.02%-11.2%34700.82+927.56+2.75%+29.3%-1.73%-40.5%
'26/02/2314.7-0.15-1.01%-12.1%33773.26+167.55+0.5%+30%-1.51%-42.1%
'26/02/1114.85-0.45-2.94%-14.7%33605.71+532.74+1.61%+32.1%-4.55%-46.8%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.3+0.15+0.99%-13.9%33072.97+668.35+2.06%+34.8%-1.07%-48.6%
'26/02/0915.15+0.05+0.33%-13.6%32404.62+621.7+1.96%+37.4%-1.63%-51%
'26/02/0615.1-0.55-3.51%-16.6%31782.92-18.35-0.06%+37.3%-3.45%-54%
'26/02/0515.65+0.95+6.46%-11.2%31801.27-488.54-1.51%+35.3%+7.97%-46.5%
'26/02/0414.7+0.65+4.63%-7.12%32289.81+94.45+0.29%+35.7%+4.34%-42.8%
'26/02/0314.05+0.05+0.36%-6.79%32195.36+571.33+1.81%+38.1%-1.45%-44.9%
'26/02/0214+0.15+1.08%-5.78%31624.03-439.72-1.37%+36.2%+2.45%-42%
'26/01/3013.85-0.45-3.15%-8.74%32063.75-472.52-1.45%+34.2%-1.7%-43%
'26/01/2914.3-0.3-2.05%-10.6%32536.27-267.55-0.82%+33.1%-1.23%-43.8%
'26/01/2814.600%-10.6%32803.82+485.9+1.5%+35.1%-1.5%-45.8%
'26/01/2714.6+0.05+0.34%-10.3%32317.92+253.4+0.79%+36.2%-0.45%-46.5%
'26/01/2614.55+0.05+0.34%-10%32064.52+103.01+0.32%+36.6%+0.02%-46.6%
'26/01/2314.5-0.3-2.03%-11.8%31961.51+215.43+0.68%+37.6%-2.71%-49.4%
'26/01/2214.8-0.2-1.33%-13%31746.08+499.71+1.6%+39.8%-2.93%-52.8%
'26/01/2115-0.55-3.54%-16.1%31246.37-513.62-1.62%+37.5%-1.92%-53.6%
'26/01/2015.55-0.5-3.12%-18.7%31759.99+120.7+0.38%+38%-3.5%-56.7%
'26/01/1916.05-0.3-1.83%-20.2%31639.29+230.59+0.73%+39.1%-2.56%-59.2%
'26/01/1616.35+0.25+1.55%-18.9%31408.7+598.12+1.94%+41.8%-0.39%-60.7%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.1+0.05+0.31%-18.7%30810.58-131.2-0.42%+41.2%+0.73%-59.8%
'26/01/1416.05-0.7-4.18%-22.1%30941.78+234.56+0.76%+42.2%-4.94%-64.3%
'26/01/1316.75+1.5+9.84%-14.4%30707.22+139.93+0.46%+42.9%+9.38%-57.3%
'26/01/1215.25+1.35+9.71%-6.12%30567.29+278.33+0.92%+44.2%+8.79%-50.3%
'26/01/0913.9+0.25+1.83%-4.4%30288.96-71.59-0.24%+43.9%+2.07%-48.3%
'26/01/0813.65+0.1+0.74%-3.69%30360.55-74.92-0.25%+43.5%+0.99%-47.2%
'26/01/0713.55-0.1-0.73%-4.4%30435.47-140.83-0.46%+42.8%-0.27%-47.2%
'26/01/0613.65-0.15-1.09%-5.43%30576.3+471.26+1.57%+45.1%-2.66%-50.5%
'26/01/0513.8-0.35-2.47%-7.77%30105.04+755.23+2.57%+48.8%-5.04%-56.6%
'26/01/0214.15+0.65+4.81%-3.33%29349.81+386.21+1.33%+50.8%+3.48%-54.1%
'25/12/3113.5-0.1-0.74%-4.04%28963.6+256.47+0.89%+52.1%-1.63%-56.2%
'25/12/3013.600%-4.04%28707.13-103.76-0.36%+51.6%+0.36%-55.6%
'25/12/2913.6-0.1-0.73%-4.74%28810.89+254.87+0.89%+52.9%-1.62%-57.7%
'25/12/2613.7+0.2+1.48%-3.33%28556.02+184.04+0.65%+53.9%+0.83%-57.3%
'25/12/2413.5-0.7-4.93%-8.1%28371.98+61.51+0.22%+54.3%-5.15%-62.4%
'25/12/2314.200%-8.1%28310.47+160.83+0.57%+55.2%-0.57%-63.3%
'25/12/2214.2-0.1-0.7%-8.74%28149.64+453.29+1.64%+57.7%-2.34%-66.4%
'25/12/1914.3-0.7-4.67%-13%27696.35+227.82+0.83%+59%-5.5%-72%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815+0.9+6.38%-7.45%27468.53-56.64-0.21%+58.7%+6.59%-66.1%
'25/12/1714.1+0.3+2.17%-5.43%27525.17-11.49-0.04%+58.6%+2.21%-64%
'25/12/1613.8-0.15-1.08%-6.45%27536.66-330.28-1.19%+56.7%+0.11%-63.2%
'25/12/1513.95-0.1-0.71%-7.12%27866.94-331.08-1.17%+54.9%+0.46%-62%
'25/12/1214.05+0.2+1.44%-5.78%28198.02+173.27+0.62%+55.8%+0.82%-61.6%
'25/12/1113.85+0.25+1.84%-4.04%28024.75-375.98-1.32%+53.8%+3.16%-57.8%
'25/12/1013.6-0.7-4.9%-8.74%28400.73+218.13+0.77%+55%-5.67%-63.7%
'25/12/0914.3+0.3+2.14%-6.79%28182.6-121.18-0.43%+54.3%+2.57%-61.1%
'25/12/0814.200%-6.69%28303.78+322.89+1.15%+56.1%-1.15%-62.8%
'25/12/0514.2+0.25+1.79%-5.02%27980.89+185.18+0.67%+57.1%+1.12%-62.1%
'25/12/0413.95-0.2-1.41%-6.36%27795.71+2.67+0.01%+57.1%-1.42%-63.5%
'25/12/0314.15+0.05+0.35%-6.03%27793.04+228.77+0.83%+58.4%-0.48%-64.5%
'25/12/0214.1+0.1+0.71%-5.36%27564.27+221.74+0.81%+59.7%-0.1%-65.1%
'25/12/0114+0.1+0.72%-4.68%27342.53-283.95-1.03%+58.1%+1.75%-62.8%
'25/11/2813.9+0.05+0.36%-4.33%27626.48+71.95+0.26%+58.5%+0.1%-62.8%
'25/11/2713.85-0.1-0.72%-5.02%27554.53+144.99+0.53%+59.3%-1.25%-64.4%
'25/11/2613.95-0.2-1.41%-6.36%27409.54+497.37+1.85%+62.3%-3.26%-68.6%
'25/11/2514.15-0.1-0.7%-7.02%26912.17+407.93+1.54%+64.8%-2.24%-71.8%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.25+0.25+1.79%-5.36%26504.24+69.3+0.26%+65.2%+1.53%-70.6%
'25/11/2114-0.4-2.78%-7.99%26434.94-991.42-3.61%+59.2%+0.83%-67.2%
'25/11/2014.4+0.15+1.05%-7.02%27426.36+846.24+3.18%+64.3%-2.13%-71.3%
'25/11/1914.300%-6.99%26580.12-176-0.66%+63.2%+0.66%-70.2%
'25/11/1814.3-0.1-0.69%-7.64%26756.12-691.19-2.52%+59.1%+1.83%-66.8%
'25/11/1714.4-0.1-0.69%-8.28%27447.31+49.81+0.18%+59.4%-0.87%-67.7%