≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.8+0.1+0.46%1.38%2222.0521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195427.6萬1711.14張/筆21.920.8915.21-0.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175382.2萬182959張/筆21.89+0.1 (+0.46%)

連續漲跌: 連2漲  ( +0.2元 / +0.92%)

財報評分: 最新57分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 隆大2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:38)

• 補充說明隆大於2026年3月11日公告之發行 2026年度國內第一次有擔保普通公司債 (公告訊息 10/20 13:35)

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.9+0.1+0.46%+0.46%43675.12+583.25+1.35%+1.35%-0.89%-0.89%
'26/11/1221.8+0.1+0.46%+0.92%43091.87-1165.28-2.63%-1.32%+3.09%+2.24%
'26/11/1121.7-0.55-2.47%-1.57%44257.15+1545.23+3.62%+2.26%-6.09%-3.83%
'26/11/1022.2500%-1.57%42711.92+1050.22+2.52%+4.83%-2.52%-6.41%
'26/11/0922.25+0.3+1.37%-0.23%41661.7+1960.06+4.94%+10%-3.57%-10.2%
'26/11/0621.95-0.6-2.66%-2.88%39701.64-1873.08-4.51%+5.05%+1.85%-7.93%
'26/11/0522.55-0.1-0.44%-3.31%41574.72-1374.19-3.2%+1.69%+2.76%-5%
'26/11/0422.65-0.35-1.52%-4.78%42948.91-358.63-0.83%+0.85%-0.69%-5.63%
'26/11/0323-0.45-1.92%-6.61%43307.54-1612.6-3.59%-2.77%+1.67%-3.84%
'26/11/0223.45+0.1+0.43%-6.21%44920.14-291.69-0.65%-3.4%+1.08%-2.81%
'26/10/3023.35-0.3-1.27%-7.4%45211.83-1156.5-2.49%-5.81%+1.22%-1.59%
'26/10/2923.65-0.05-0.21%-7.59%46368.33-667.25-1.42%-7.14%+1.21%-0.45%
'26/10/2823.700%-7.59%47035.58+939.35+2.04%-5.25%-2.04%-2.34%
'26/10/2723.7+0.15+0.64%-7.01%46096.23+54.8+0.12%-5.14%+0.52%-1.87%
'26/10/2223.55-0.15-0.63%-7.59%46041.43-846.34-1.81%-6.85%+1.18%-0.74%
'26/10/2123.7+0.05+0.21%-7.4%46887.77+594.84+1.28%-5.65%-1.07%-1.74%
'26/10/2023.65-0.1-0.42%-7.79%46292.93-529.15-1.13%-6.72%+0.71%-1.07%
'26/10/1923.75-0.5-2.06%-9.69%46822.08-289.18-0.61%-7.29%-1.45%-2.4%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.25-0.1-0.41%-10.1%47111.26+141.39+0.3%-7.01%-0.71%-3.05%
'26/10/1524.35-0.25-1.02%-11%46969.87-1655.96-3.41%-10.2%+2.39%-0.79%
'26/10/1424.600%-11%48625.83+284.52+0.59%-9.65%-0.59%-1.32%
'26/10/1324.6-0.4-1.6%-12.4%48341.31-960.65-1.95%-11.4%+0.35%-0.99%
'26/10/1225+0.3+1.21%-11.3%49301.96-11.48-0.02%-11.4%+1.23%+0.1%
'26/10/0824.7-0.1-0.4%-11.7%49313.44-492.93-0.99%-12.3%+0.59%+0.62%
'26/10/0724.8+0.05+0.2%-11.5%49806.37-16.18-0.03%-12.3%+0.23%+0.82%
'26/10/0624.75-0.05-0.2%-11.7%49822.55+110.51+0.22%-12.1%-0.42%+0.45%
'26/10/0524.8-0.25-1%-12.6%49712.04+1236.3+2.55%-9.9%-3.55%-2.67%
'26/10/0225.05-0.1-0.4%-12.9%48475.74+122.25+0.25%-9.68%-0.65%-3.25%
'26/10/0125.15-0.15-0.59%-13.4%48353.49+413.36+0.86%-8.9%-1.45%-4.54%
'26/09/3025.3+0.3+1.2%-12.4%47940.13+308.17+0.65%-8.31%+0.55%-4.09%
'26/09/2925-0.05-0.2%-12.6%47631.96-392.64-0.82%-9.06%+0.62%-3.52%
'26/09/2425.05-0.45-1.76%-14.1%48024.6-132.69-0.28%-9.31%-1.48%-4.81%
'26/09/2325.5-0.3-1.16%-15.1%48157.29+357.12+0.75%-8.63%-1.91%-6.49%
'26/09/2225.8-0.15-0.58%-15.6%47800.17+81.33+0.17%-8.47%-0.75%-7.13%
'26/09/2125.95-0.4-1.52%-16.9%47718.84+538.09+1.14%-7.43%-2.66%-9.46%
'26/09/1826.35+1.1+4.36%-13.3%47180.75+892.75+1.93%-5.64%+2.43%-7.62%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.25+0.1+0.4%-12.9%46288+439.1+0.96%-4.74%-0.56%-8.18%
'26/09/1625.15-0.05-0.2%-13.1%45848.9+337.41+0.74%-4.03%-0.94%-9.06%
'26/09/1525.2-0.1-0.4%-13.4%45511.49-351.03-0.77%-4.77%+0.37%-8.67%
'26/09/1425.3-0.55-2.13%-15.3%45862.52-322.33-0.7%-5.43%-1.43%-9.85%
'26/09/1125.85-0.45-1.71%-16.7%46184.85-755.64-1.61%-6.96%-0.1%-9.77%
'26/09/1026.3-0.35-1.31%-17.8%46940.49-242.87-0.51%-7.44%-0.8%-10.4%
'26/09/0926.65-0.15-0.56%-18.3%47183.36+77.58+0.16%-7.28%-0.72%-11%
'26/09/0826.800%-18.3%47105.78-220.49-0.47%-7.71%+0.47%-10.6%
'26/09/0726.8-0.55-2.01%-19.9%47326.27+775.14+1.67%-6.18%-3.68%-13.7%
'26/09/0427.35+0.1+0.37%-19.6%46551.13+693.47+1.51%-4.76%-1.14%-14.9%
'26/09/0327.25-0.2-0.73%-20.2%45857.66-307.06-0.67%-5.39%-0.06%-14.8%
'26/09/0227.45-0.25-0.9%-20.9%46164.72-784-1.67%-6.97%+0.77%-14%
'26/09/0127.700%-20.9%46948.72+820.25+1.78%-5.32%-1.78%-15.6%
'26/08/3127.7-0.25-0.89%-21.6%46128.47-202.98-0.44%-5.73%-0.45%-15.9%
'26/08/2827.95-0.05-0.18%-21.8%46331.45+356.23+0.77%-5%-0.95%-16.8%
'26/08/272800%-21.8%45975.22+142.6+0.31%-4.71%-0.31%-17.1%
'26/08/2628+0.2+0.72%-21.2%45832.62+663.16+1.47%-3.31%-0.75%-17.9%
'26/08/2527.8-0.05-0.18%-21.4%45169.46+407.14+0.91%-2.43%-1.09%-18.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.85-0.1-0.36%-21.6%44762.32-461.97-1.02%-3.43%+0.66%-18.2%
'26/08/2127.95+0.05+0.18%-21.5%45224.29+290.55+0.65%-2.8%-0.47%-18.7%
'26/08/2027.9+0.2+0.72%-20.9%44933.74+214.39+0.48%-2.34%+0.24%-18.6%
'26/08/1927.7-0.1-0.36%-21.2%44719.35-589.33-1.3%-3.61%+0.94%-17.6%
'26/08/1827.8+0.05+0.18%-21.1%45308.68-548.59-1.2%-4.76%+1.38%-16.3%
'26/08/1727.7500%-21.1%45857.27+46.26+0.1%-4.66%-0.1%-16.4%
'26/08/1427.7500%-21.1%45811.01-210.47-0.46%-5.1%+0.46%-16%
'26/08/1327.75-0.25-0.89%-21.8%46021.48+503.41+1.11%-4.05%-2%-17.7%
'26/08/1228+0.25+0.9%-21.1%45518.07+397.35+0.88%-3.2%+0.02%-17.9%
'26/08/1127.75-0.1-0.36%-21.4%45120.72+191.96+0.43%-2.79%-0.79%-18.6%
'26/08/1027.85-0.1-0.36%-21.6%44928.76+702.85+1.59%-1.25%-1.95%-20.4%
'26/08/0727.95+0.2+0.72%-21.1%44225.91-170.79-0.38%-1.63%+1.1%-19.5%
'26/08/0627.7500%-21.1%44396.7-214.9-0.48%-2.1%+0.48%-19%
'26/08/0527.75-0.3-1.07%-21.9%44611.6+1250.94+2.88%+0.73%-3.95%-22.7%
'26/08/0428.05+0.05+0.18%-21.8%43360.66-25.75-0.06%+0.67%+0.24%-22.5%
'26/08/0328-0.2-0.71%-22.3%43386.41+266.66+0.62%+1.29%-1.33%-23.6%
'26/07/3128.2+0.3+1.08%-21.5%43119.75+3186.45+7.98%+9.37%-6.9%-30.9%
'26/07/3027.9+0.25+0.9%-20.8%39933.3-105.88-0.26%+9.08%+1.16%-29.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.65-0.05-0.18%-20.9%40039.18-1564.18-3.76%+4.98%+3.58%-25.9%
'26/07/2827.7-0.25-0.89%-21.6%41603.36-2030.83-4.65%+0.09%+3.76%-21.7%
'26/07/2727.95-0.2-0.71%-22.2%43634.19-20.65-0.05%+0.05%-0.66%-22.2%
'26/07/2428.15+0.2+0.72%-21.6%43654.84-1195.97-2.67%-2.62%+3.39%-19%
'26/07/2327.95-0.15-0.53%-22.1%44850.81+25.03+0.06%-2.57%-0.59%-19.5%
'26/07/2228.100%-22.1%44825.78+592.91+1.34%-1.26%-1.34%-20.8%
'26/07/2128.1+0.1+0.36%-21.8%44232.87+1783.17+4.2%+2.89%-3.84%-24.7%
'26/07/202800%-21.8%42449.7-221.57-0.52%+2.35%+0.52%-24.1%
'26/07/1728-0.45-1.58%-23%42671.27-2953.71-6.47%-4.27%+4.89%-18.7%
'26/07/1628.45-0.2-0.7%-23.6%45624.98-6.61-0.01%-4.29%-0.69%-19.3%
'26/07/1528.65+0.35+1.24%-22.6%45631.59+893.64+2%-2.38%-0.76%-20.2%
'26/07/1428.3-0.6-2.08%-24.2%44737.95-642.57-1.42%-3.76%-0.66%-20.5%
'26/07/1328.9-0.75-2.53%-26.1%45380.52+25.91+0.06%-3.7%-2.59%-22.4%
'26/07/0934.45+0.25+0.73%-21.9%45354.61-379.8-0.83%-4.5%+1.56%-17.4%
'26/07/0834.2+0.05+0.15%-21.8%45734.41+255.3+0.56%-3.97%-0.41%-17.8%
'26/07/0734.15-0.4-1.16%-22.7%45479.11-1077.28-2.31%-6.19%+1.15%-16.5%
'26/07/0634.5500%-22.7%46556.39-224.23-0.48%-6.64%+0.48%-16.1%
'26/07/0334.55+0.05+0.14%-22.6%46780.62+36.46+0.08%-6.57%+0.06%-16%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.500%-22.6%46744.16-274.83-0.58%-7.11%+0.58%-15.5%
'26/07/0134.500%-22.6%47018.99+893.08+1.94%-5.31%-1.94%-17.3%
'26/06/3034.5+0.3+0.88%-21.9%46125.91+1126.01+2.5%-2.94%-1.62%-19%
'26/06/2934.2+0.2+0.59%-21.5%44999.9+428.14+0.96%-2.01%-0.37%-19.5%
'26/06/2634-0.3-0.87%-22.2%44571.76-1683.5-3.64%-5.58%+2.77%-16.6%
'26/06/2534.3+0.5+1.48%-21%46255.26+211.66+0.46%-5.14%+1.02%-15.9%
'26/06/2433.8+0.1+0.3%-20.8%46043.6-1057.05-2.24%-7.27%+2.54%-13.5%
'26/06/2333.7+0.15+0.45%-20.4%47100.65-640.86-1.34%-8.52%+1.79%-11.9%
'26/06/2233.55-0.9-2.61%-22.5%47741.51+1276.31+2.75%-6%-5.36%-16.5%
'26/06/1834.45-0.3-0.86%-23.2%46465.2+587.81+1.28%-4.8%-2.14%-18.4%
'26/06/1734.75+0.35+1.02%-22.4%45877.39+68.2+0.15%-4.66%+0.87%-17.7%
'26/06/1634.4-0.3-0.86%-23.1%45809.19+412.2+0.91%-3.79%-1.77%-19.3%
'26/06/1534.7+0.2+0.58%-22.6%45396.99+1227.95+2.78%-1.12%-2.2%-21.5%
'26/06/1234.5+0.65+1.92%-21.1%44169.04+1019.58+2.36%+1.22%-0.44%-22.3%
'26/06/1133.85+0.05+0.15%-21%43149.46-76.08-0.18%+1.04%+0.33%-22%
'26/06/1033.8+1.35+4.16%-17.7%43225.54-1478.9-3.31%-2.3%+7.47%-15.4%
'26/06/0932.45+0.3+0.93%-17%44704.44+1201.66+2.76%+0.4%-1.83%-17.3%
'26/06/0832.15-0.55-1.68%-18.3%43502.78-1568.16-3.48%-3.1%+1.8%-15.3%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.7+0.4+1.24%-17.3%45070.94-606.52-1.33%-4.38%+2.57%-13%
'26/06/0432.3+0.15+0.47%-17%45677.46-781.7-1.68%-5.99%+2.15%-11%
'26/06/0332.15+0.35+1.1%-16%46459.16+901.85+1.98%-4.13%-0.88%-11.9%
'26/06/0231.8-0.15-0.47%-16.4%45557.31+219.4+0.48%-3.67%-0.95%-12.8%
'26/06/0131.95-0.15-0.47%-16.8%45337.91+604.97+1.35%-2.36%-1.82%-14.5%
'26/05/2932.1+0.1+0.31%-16.6%44732.94+1096.5+2.51%+0.09%-2.2%-16.7%
'26/05/2832-0.1-0.31%-16.8%43636.44-620.36-1.4%-1.31%+1.09%-15.5%
'26/05/2732.1-0.15-0.47%-17.2%44256.8+731.43+1.68%+0.34%-2.15%-17.6%
'26/05/2632.25-0.05-0.15%-17.3%43525.37-119.03-0.27%+0.07%+0.12%-17.4%
'26/05/2532.3-0.35-1.07%-18.2%43644.4+1376.43+3.26%+3.33%-4.33%-21.6%
'26/05/2232.65-0.1-0.31%-18.5%42267.97+899.76+2.18%+5.58%-2.49%-24%
'26/05/2132.75+0.15+0.46%-18.1%41368.21+1347.39+3.37%+9.13%-2.91%-27.2%
'26/05/2032.6+0.15+0.46%-17.7%40020.82-154.74-0.39%+8.71%+0.85%-26.4%
'26/05/1932.45+0.35+1.09%-16.8%40175.56-716.26-1.75%+6.81%+2.84%-23.6%
'26/05/1832.1+0.15+0.47%-16.4%40891.82-280.54-0.68%+6.08%+1.15%-22.5%
'26/05/1531.95-0.15-0.47%-16.8%41172.36-579.39-1.39%+4.61%+0.92%-21.4%
'26/05/1432.1-0.25-0.77%-17.5%41751.75+377.25+0.91%+5.56%-1.68%-23%
'26/05/1332.35-0.35-1.07%-18.3%41374.5-523.82-1.25%+4.24%+0.18%-22.6%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.7-0.25-0.76%-19%41898.32+108.26+0.26%+4.51%-1.02%-23.5%
'26/05/1132.95-0.15-0.45%-19.3%41790.06+186.12+0.45%+4.98%-0.9%-24.3%
'26/05/0833.1-0.05-0.15%-19.5%41603.94-329.84-0.79%+4.15%+0.64%-23.6%
'26/05/0733.15+0.65+2%-17.8%41933.78+794.93+1.93%+6.17%+0.07%-24%
'26/05/0632.5-0.05-0.15%-18%41138.85+369.56+0.91%+7.13%-1.06%-25.1%
'26/05/0532.55+0.2+0.62%-17.5%40769.29+64.15+0.16%+7.3%+0.46%-24.8%
'26/05/0432.35-0.2-0.61%-18%40705.14+1778.51+4.57%+12.2%-5.18%-30.2%
'26/04/3032.55-0.15-0.46%-18.3%38926.63-376.87-0.96%+11.1%+0.5%-29.5%
'26/04/2932.7+0.45+1.4%-17.2%39303.5-218.23-0.55%+10.5%+1.95%-27.7%
'26/04/2832.25-0.05-0.15%-17.3%39521.73-94.9-0.24%+10.2%+0.09%-27.6%
'26/04/2732.3-0.7-2.12%-19.1%39616.63+684.23+1.76%+12.2%-3.88%-31.3%
'26/04/2433-0.05-0.15%-19.2%38932.4+1218.25+3.23%+15.8%-3.38%-35%
'26/04/2333.05+0.2+0.61%-18.7%37714.15-164.32-0.43%+15.3%+1.04%-34%
'26/04/2232.85+0.15+0.46%-18.3%37878.47+273.36+0.73%+16.1%-0.27%-34.5%
'26/04/2132.7+0.1+0.31%-18.1%37605.11+646.31+1.75%+18.2%-1.44%-36.3%
'26/04/2032.6-0.4-1.21%-19.1%36958.8+154.46+0.42%+18.7%-1.63%-37.8%
'26/04/1733-0.45-1.35%-20.2%36804.34-327.68-0.88%+17.6%-0.47%-37.8%
'26/04/1633.45+0.05+0.15%-20.1%37132.02+409.88+1.12%+18.9%-0.97%-39%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.4+0.1+0.3%-19.8%36722.14+426.02+1.17%+20.3%-0.87%-40.1%
'26/04/1433.3+0.1+0.3%-19.6%36296.12+838.83+2.37%+23.2%-2.07%-42.8%
'26/04/1333.2-0.1-0.3%-19.8%35457.29+39.46+0.11%+23.3%-0.41%-43.1%
'26/04/1033.3-0.05-0.15%-19.9%35417.83+556.67+1.6%+25.3%-1.75%-45.2%
'26/04/0933.35-0.05-0.15%-20.1%34861.16+99.78+0.29%+25.6%-0.44%-45.7%
'26/04/0833.4+0.25+0.75%-19.5%34761.38+1531.56+4.61%+31.4%-3.86%-50.9%
'26/04/0733.15-0.05-0.15%-19.6%33229.82+657.39+2.02%+34.1%-2.17%-53.7%
'26/04/0233.2-0.25-0.75%-20.2%32572.43-602.39-1.82%+31.7%+1.07%-51.8%
'26/04/0133.45+0.6+1.83%-18.7%33174.82+1451.83+4.58%+37.7%-2.75%-56.4%
'26/03/3132.85-0.25-0.76%-19.3%31722.99-795.17-2.45%+34.3%+1.69%-53.6%
'26/03/3033.1-0.45-1.34%-20.4%32518.16-594.43-1.8%+31.9%+0.46%-52.3%
'26/03/2733.55-0.25-0.74%-21%33112.59-225.03-0.68%+31%-0.06%-52%
'26/03/2633.8-0.05-0.15%-21.1%33337.62-101.49-0.3%+30.6%+0.15%-51.7%
'26/03/2533.85+0.3+0.89%-20.4%33439.11+826.87+2.54%+33.9%-1.65%-54.3%
'26/03/2433.55-0.25-0.74%-21%32612.24-110.26-0.34%+33.5%-0.4%-54.5%
'26/03/2333.8-0.4-1.17%-21.9%32722.5-821.38-2.45%+30.2%+1.28%-52.1%
'26/03/2034.2+0.45+1.33%-20.9%33543.88-145.8-0.43%+29.6%+1.76%-50.5%
'26/03/1933.75-0.3-0.88%-21.6%33689.68-658.9-1.92%+27.2%+1.04%-48.7%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.05+0.05+0.15%-21.5%34348.58+512.01+1.51%+29.1%-1.36%-50.5%
'26/03/1734-0.1-0.29%-21.7%33836.57+494.06+1.48%+31%-1.77%-52.7%
'26/03/1634.1+0.2+0.59%-21.2%33342.51-57.81-0.17%+30.8%+0.76%-52%
'26/03/1333.9-1.4-3.97%-24.4%33400.32-181.54-0.54%+30.1%-3.43%-54.4%
'26/03/1235.3+2.45+7.46%-18.7%33581.86-532.33-1.56%+28%+9.02%-46.7%
'26/03/1132.85+0.6+1.86%-17.2%34114.19+1342.32+4.1%+33.3%-2.24%-50.5%
'26/03/1032.25-0.25-0.77%-17.8%32771.87+661.45+2.06%+36%-2.83%-53.9%
'26/03/0932.5-0.95-2.84%-20.2%32110.42-1489.12-4.43%+30%+1.59%-50.2%
'26/03/0633.45+0.3+0.9%-19.5%33599.54-73.4-0.22%+29.7%+1.12%-49.2%
'26/03/0533.15+1.75+5.57%-15%33672.94+844.06+2.57%+33%+3%-48%
'26/03/0431.4-0.8-2.48%-17.1%32828.88-1494.77-4.35%+27.2%+1.87%-44.3%
'26/03/0332.200%-17.1%34323.65-771.44-2.2%+24.4%+2.2%-41.5%
'26/03/0232.2-0.15-0.46%-17.5%35095.09-319.4-0.9%+23.3%+0.44%-40.8%
'26/02/2632.35+0.3+0.94%-16.7%35414.49+1.420%+23.3%+0.94%-40%
'26/02/2532.05+0.25+0.79%-16%35413.07+712.25+2.05%+25.9%-1.26%-41.9%
'26/02/2431.8+0.55+1.76%-14.6%34700.82+927.56+2.75%+29.3%-0.99%-43.9%
'26/02/2331.25+0.4+1.3%-13.5%33773.26+167.55+0.5%+30%+0.8%-43.4%
'26/02/1130.85+0.35+1.15%-12.5%33605.71+532.74+1.61%+32.1%-0.46%-44.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.5+0.25+0.83%-11.7%33072.97+668.35+2.06%+34.8%-1.23%-46.5%
'26/02/0930.25-0.1-0.33%-12%32404.62+621.7+1.96%+37.4%-2.29%-49.4%
'26/02/0630.35-0.3-0.98%-12.9%31782.92-18.35-0.06%+37.3%-0.92%-50.2%
'26/02/0530.6500%-12.9%31801.27-488.54-1.51%+35.3%+1.51%-48.1%
'26/02/0430.65+0.4+1.32%-11.7%32289.81+94.45+0.29%+35.7%+1.03%-47.4%
'26/02/0330.25-0.25-0.82%-12.5%32195.36+571.33+1.81%+38.1%-2.63%-50.6%
'26/02/0230.5-0.35-1.13%-13.5%31624.03-439.72-1.37%+36.2%+0.24%-49.7%
'26/01/3030.85-0.35-1.12%-14.4%32063.75-472.52-1.45%+34.2%+0.33%-48.7%
'26/01/2931.2+0.05+0.16%-14.3%32536.27-267.55-0.82%+33.1%+0.98%-47.4%
'26/01/2831.15-0.25-0.8%-15%32803.82+485.9+1.5%+35.1%-2.3%-50.1%
'26/01/2731.4-0.15-0.48%-15.4%32317.92+253.4+0.79%+36.2%-1.27%-51.6%
'26/01/2631.55-0.15-0.47%-15.8%32064.52+103.01+0.32%+36.6%-0.79%-52.4%
'26/01/2331.7-0.3-0.94%-16.6%31961.51+215.43+0.68%+37.6%-1.62%-54.1%
'26/01/2232+0.35+1.11%-15.6%31746.08+499.71+1.6%+39.8%-0.49%-55.4%
'26/01/2131.65-0.55-1.71%-17.1%31246.37-513.62-1.62%+37.5%-0.09%-54.6%
'26/01/2032.2-0.2-0.62%-17.6%31759.99+120.7+0.38%+38%-1%-55.6%
'26/01/1932.4+0.5+1.57%-16.3%31639.29+230.59+0.73%+39.1%+0.84%-55.4%
'26/01/1631.9-0.5-1.54%-17.6%31408.7+598.12+1.94%+41.8%-3.48%-59.3%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.4-0.05-0.15%-17.7%30810.58-131.2-0.42%+41.2%+0.27%-58.9%
'26/01/1432.45+0.25+0.78%-17.1%30941.78+234.56+0.76%+42.2%+0.02%-59.3%
'26/01/1332.200%-17.1%30707.22+139.93+0.46%+42.9%-0.46%-60%
'26/01/1232.2-1.15-3.45%-19.9%30567.29+278.33+0.92%+44.2%-4.37%-64.1%
'26/01/0933.35+0.4+1.21%-19%30288.96-71.59-0.24%+43.9%+1.45%-62.8%
'26/01/0832.95+0.05+0.15%-18.8%30360.55-74.92-0.25%+43.5%+0.4%-62.3%
'26/01/0732.9+0.05+0.15%-18.7%30435.47-140.83-0.46%+42.8%+0.61%-61.6%
'26/01/0632.85+0.25+0.77%-18.1%30576.3+471.26+1.57%+45.1%-0.8%-63.2%
'26/01/0532.6-0.15-0.46%-18.5%30105.04+755.23+2.57%+48.8%-3.03%-67.3%
'26/01/0232.75-0.25-0.76%-19.1%29349.81+386.21+1.33%+50.8%-2.09%-69.9%
'25/12/3133-0.4-1.2%-20.1%28963.6+256.47+0.89%+52.1%-2.09%-72.2%
'25/12/3033.4+0.05+0.15%-19.9%28707.13-103.76-0.36%+51.6%+0.51%-71.5%
'25/12/2933.35-0.6-1.77%-21.4%28810.89+254.87+0.89%+52.9%-2.66%-74.3%
'25/12/2633.95+0.3+0.89%-20.7%28556.02+184.04+0.65%+53.9%+0.24%-74.6%
'25/12/2433.65+0.4+1.2%-19.7%28371.98+61.51+0.22%+54.3%+0.98%-74%
'25/12/2333.25+0.3+0.91%-19%28310.47+160.83+0.57%+55.2%+0.34%-74.1%
'25/12/2232.95-0.25-0.75%-19.6%28149.64+453.29+1.64%+57.7%-2.39%-77.3%
'25/12/1933.2+0.3+0.91%-18.8%27696.35+227.82+0.83%+59%+0.08%-77.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.9+0.2+0.61%-18.3%27468.53-56.64-0.21%+58.7%+0.82%-77%
'25/12/1732.7+0.75+2.35%-16.4%27525.17-11.49-0.04%+58.6%+2.39%-75%
'25/12/1631.95-0.65-1.99%-18.1%27536.66-330.28-1.19%+56.7%-0.8%-74.8%
'25/12/1532.6+0.35+1.09%-17.2%27866.94-331.08-1.17%+54.9%+2.26%-72.1%
'25/12/1232.25+0.55+1.74%-15.8%28198.02+173.27+0.62%+55.8%+1.12%-71.6%
'25/12/1131.7-0.05-0.16%-15.9%28024.75-375.98-1.32%+53.8%+1.16%-69.7%
'25/12/1031.7500%-15.9%28400.73+218.13+0.77%+55%-0.77%-70.9%
'25/12/0931.7500%-15.9%28182.6-121.18-0.43%+54.3%+0.43%-70.2%
'25/12/0831.75-0.3-0.94%-16.7%28303.78+322.89+1.15%+56.1%-2.09%-72.8%
'25/12/0532.05-0.5-1.54%-18%27980.89+185.18+0.67%+57.1%-2.21%-75.1%
'25/12/0432.55-0.15-0.46%-18.3%27795.71+2.67+0.01%+57.1%-0.47%-75.5%
'25/12/0332.7+0.3+0.93%-17.6%27793.04+228.77+0.83%+58.4%+0.1%-76%
'25/12/0232.4+0.2+0.62%-17.1%27564.27+221.74+0.81%+59.7%-0.19%-76.8%
'25/12/0132.2-0.75-2.28%-19%27342.53-283.95-1.03%+58.1%-1.25%-77.1%
'25/11/2832.95+0.15+0.46%-18.6%27626.48+71.95+0.26%+58.5%+0.2%-77.1%
'25/11/2732.800%-18.6%27554.53+144.99+0.53%+59.3%-0.53%-77.9%
'25/11/2632.8+0.55+1.71%-17.2%27409.54+497.37+1.85%+62.3%-0.14%-79.5%
'25/11/2532.25+1.1+3.53%-14.3%26912.17+407.93+1.54%+64.8%+1.99%-79.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.15+0.3+0.97%-13.5%26504.24+69.3+0.26%+65.2%+0.71%-78.7%
'25/11/2130.85-0.85-2.68%-15.8%26434.94-991.42-3.61%+59.2%+0.93%-75%
'25/11/2031.7+0.8+2.59%-13.6%27426.36+846.24+3.18%+64.3%-0.59%-77.9%
'25/11/1930.9+0.35+1.15%-12.6%26580.12-176-0.66%+63.2%+1.81%-75.8%
'25/11/1830.55+0.15+0.49%-12.2%26756.12-691.19-2.52%+59.1%+3.01%-71.3%
'25/11/1730.4+1.75+6.11%-6.81%27447.31+49.81+0.18%+59.4%+5.93%-66.2%