≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.280-0.8-1%1%808079.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15116.6萬24610股/筆79.621.458.0519.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18萬11張/筆80-1.9 (-2.32%)

連續漲跌: 連2跌  ( -2.7元 / -3.3%)

財報評分: 最新64分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1379.2-0.8-1%-1%43675.12+583.25+1.35%+1.35%-2.35%-2.35%
'26/11/1280-1.9-2.32%-3.3%43091.87-1165.28-2.63%-1.32%+0.31%-1.98%
'26/11/1181.900%-3.3%44257.15+1545.23+3.62%+2.26%-3.62%-5.55%
'26/11/1081.900%-3.3%42711.92+1050.22+2.52%+4.83%-2.52%-8.13%
'26/11/0981.9+0.9+1.11%-2.22%41661.7+1960.06+4.94%+10%-3.83%-12.2%
'26/11/0681+0.2+0.25%-1.98%39701.64-1873.08-4.51%+5.05%+4.76%-7.03%
'26/11/0580.8-0.9-1.1%-3.06%41574.72-1374.19-3.2%+1.69%+2.1%-4.75%
'26/11/0481.7-0.2-0.24%-3.3%42948.91-358.63-0.83%+0.85%+0.59%-4.15%
'26/11/0381.9-1.1-1.33%-4.58%43307.54-1612.6-3.59%-2.77%+2.26%-1.81%
'26/11/0283-0.5-0.6%-5.15%44920.14-291.69-0.65%-3.4%+0.05%-1.75%
'26/10/3083.600%-5.14%45211.83-1156.5-2.49%-5.81%+2.49%+0.66%
'26/10/2983.600%-5.14%46368.33-667.25-1.42%-7.14%+1.42%+2%
'26/10/2883.600%-5.14%47035.58+939.35+2.04%-5.25%-2.04%+0.11%
'26/10/2783.600%-5.14%46096.23+54.8+0.12%-5.14%-0.12%0%
'26/10/2283.900%-5.13%46041.43-846.34-1.81%-6.85%+1.81%+1.73%
'26/10/2183.9+0.9+1.08%-4.1%46887.77+594.84+1.28%-5.65%-0.2%+1.56%
'26/10/2083-1.6-1.89%-5.91%46292.93-529.15-1.13%-6.72%-0.76%+0.81%
'26/10/1984.6+1.1+1.32%-4.67%46822.08-289.18-0.61%-7.29%+1.93%+2.62%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.500%-4.67%47111.26+141.39+0.3%-7.01%-0.3%+2.34%
'26/10/1583.400%-4.68%46969.87-1655.96-3.41%-10.2%+3.41%+5.5%
'26/10/1483.4+0.1+0.12%-4.56%48625.83+284.52+0.59%-9.65%-0.47%+5.09%
'26/10/1383.3-1.2-1.42%-5.92%48341.31-960.65-1.95%-11.4%+0.53%+5.5%
'26/10/1284.500%-5.92%49301.96-11.48-0.02%-11.4%+0.02%+5.52%
'26/10/0884.500%-5.92%49313.44-492.93-0.99%-12.3%+0.99%+6.39%
'26/10/0784.5+0.3+0.36%-5.58%49806.37-16.18-0.03%-12.3%+0.39%+6.76%
'26/10/0684.2+0.2+0.24%-5.36%49822.55+110.51+0.22%-12.1%+0.02%+6.79%
'26/10/0584+0.5+0.6%-4.79%49712.04+1236.3+2.55%-9.9%-1.95%+5.11%
'26/10/0283.500%-4.79%48475.74+122.25+0.25%-9.68%-0.25%+4.88%
'26/10/0183.5+0.1+0.12%-4.68%48353.49+413.36+0.86%-8.9%-0.74%+4.22%
'26/09/3083.200%-4.69%47940.13+308.17+0.65%-8.31%-0.65%+3.62%
'26/09/2983.200%-4.69%47631.96-392.64-0.82%-9.06%+0.82%+4.37%
'26/09/2483.2+0.2+0.24%-4.46%48024.6-132.69-0.28%-9.31%+0.52%+4.85%
'26/09/2383+0.9+1.1%-3.41%48157.29+357.12+0.75%-8.63%+0.35%+5.22%
'26/09/2282.1-0.7-0.85%-4.23%47800.17+81.33+0.17%-8.47%-1.02%+4.25%
'26/09/218200%-4.27%47718.84+538.09+1.14%-7.43%-1.14%+3.16%
'26/09/1882-0.2-0.24%-4.5%47180.75+892.75+1.93%-5.64%-2.17%+1.14%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178200%-4.51%46288+439.1+0.96%-4.74%-0.96%+0.23%
'26/09/1682+0.2+0.24%-4.28%45848.9+337.41+0.74%-4.03%-0.5%-0.24%
'26/09/1581.8-0.2-0.24%-4.51%45511.49-351.03-0.77%-4.77%+0.53%+0.26%
'26/09/148200%-4.51%45862.52-322.33-0.7%-5.43%+0.7%+0.92%
'26/09/118200%-4.51%46184.85-755.64-1.61%-6.96%+1.61%+2.44%
'26/09/1082-0.3-0.36%-4.86%46940.49-242.87-0.51%-7.44%+0.15%+2.58%
'26/09/0982.300%-4.86%47183.36+77.58+0.16%-7.28%-0.16%+2.42%
'26/09/0882.3-0.5-0.6%-5.43%47105.78-220.49-0.47%-7.71%-0.13%+2.28%
'26/09/0782.800%-5.43%47326.27+775.14+1.67%-6.18%-1.67%+0.74%
'26/09/0482.800%-5.43%46551.13+693.47+1.51%-4.76%-1.51%-0.68%
'26/09/0382.800%-5.43%45857.66-307.06-0.67%-5.39%+0.67%-0.04%
'26/09/0282.800%-5.43%46164.72-784-1.67%-6.97%+1.67%+1.54%
'26/09/0182.8-0.3-0.36%-5.78%46948.72+820.25+1.78%-5.32%-2.14%-0.46%
'26/08/3183.1-0.1-0.12%-5.89%46128.47-202.98-0.44%-5.73%+0.32%-0.16%
'26/08/2883.2-0.8-0.95%-6.79%46331.45+356.23+0.77%-5%-1.72%-1.78%
'26/08/2784+0.8+0.96%-5.89%45975.22+142.6+0.31%-4.71%+0.65%-1.18%
'26/08/2683.300%-5.88%45832.62+663.16+1.47%-3.31%-1.47%-2.57%
'26/08/2583.400%-5.88%45169.46+407.14+0.91%-2.43%-0.91%-3.45%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2483.4+0.6+0.72%-5.19%44762.32-461.97-1.02%-3.43%+1.74%-1.77%
'26/08/2182.800%-5.19%45224.29+290.55+0.65%-2.8%-0.65%-2.39%
'26/08/2082.8+0.4+0.49%-4.73%44933.74+214.39+0.48%-2.34%+0.01%-2.4%
'26/08/1982.400%-4.73%44719.35-589.33-1.3%-3.61%+1.3%-1.13%
'26/08/188300%-4.7%45308.68-548.59-1.2%-4.76%+1.2%+0.06%
'26/08/178300%-4.7%45857.27+46.26+0.1%-4.66%-0.1%-0.04%
'26/08/148300%-4.7%45811.01-210.47-0.46%-5.1%+0.46%+0.4%
'26/08/1383-0.3-0.36%-5.04%46021.48+503.41+1.11%-4.05%-1.47%-0.99%
'26/08/1283.3-0.1-0.12%-5.16%45518.07+397.35+0.88%-3.2%-1%-1.95%
'26/08/1183.4-0.5-0.6%-5.72%45120.72+191.96+0.43%-2.79%-1.03%-2.93%
'26/08/1083.9+0.4+0.48%-5.27%44928.76+702.85+1.59%-1.25%-1.11%-4.02%
'26/08/0783.500%-5.27%44225.91-170.79-0.38%-1.63%+0.38%-3.64%
'26/08/0683.500%-5.27%44396.7-214.9-0.48%-2.1%+0.48%-3.17%
'26/08/0583.5+0.6+0.72%-4.58%44611.6+1250.94+2.88%+0.73%-2.16%-5.31%
'26/08/0481.500%-4.66%43360.66-25.75-0.06%+0.67%+0.06%-5.33%
'26/08/0381.500%-4.66%43386.41+266.66+0.62%+1.29%-0.62%-5.95%
'26/07/3181.200%-4.68%43119.75+3186.45+7.98%+9.37%-7.98%-14%
'26/07/3081.2+0.4+0.5%-4.21%39933.3-105.88-0.26%+9.08%+0.76%-13.3%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2980.8-0.8-0.98%-5.15%40039.18-1564.18-3.76%+4.98%+2.78%-10.1%
'26/07/2881.6-0.7-0.85%-5.95%41603.36-2030.83-4.65%+0.09%+3.8%-6.05%
'26/07/2782.300%-5.95%43634.19-20.65-0.05%+0.05%+0.05%-6%
'26/07/2482.600%-5.93%43654.84-1195.97-2.67%-2.62%+2.67%-3.31%
'26/07/2382.6+0.3+0.36%-5.59%44850.81+25.03+0.06%-2.57%+0.3%-3.02%
'26/07/2282.3-0.7-0.84%-6.39%44825.78+592.91+1.34%-1.26%-2.18%-5.12%
'26/07/2183+0.7+0.85%-5.59%44232.87+1783.17+4.2%+2.89%-3.35%-8.48%
'26/07/2082.300%-5.59%42449.7-221.57-0.52%+2.35%+0.52%-7.94%
'26/07/1782.3+0.1+0.12%-5.47%42671.27-2953.71-6.47%-4.27%+6.59%-1.2%
'26/07/1682.2+0.1+0.12%-5.36%45624.98-6.61-0.01%-4.29%+0.13%-1.07%
'26/07/1582.100%-5.36%45631.59+893.64+2%-2.38%-2%-2.98%
'26/07/1482.100%-5.36%44737.95-642.57-1.42%-3.76%+1.42%-1.6%
'26/07/1382.1-0.2-0.24%-5.59%45380.52+25.91+0.06%-3.7%-0.3%-1.89%
'26/07/0982.3-0.2-0.24%-5.82%45354.61-379.8-0.83%-4.5%+0.59%-1.32%
'26/07/0882.5+0.1+0.12%-5.7%45734.41+255.3+0.56%-3.97%-0.44%-1.74%
'26/07/0782.4-0.1-0.12%-5.82%45479.11-1077.28-2.31%-6.19%+2.19%+0.37%
'26/07/0682.5+0.1+0.12%-5.7%46556.39-224.23-0.48%-6.64%+0.6%+0.93%
'26/07/0382.4-0.1-0.12%-5.82%46780.62+36.46+0.08%-6.57%-0.2%+0.75%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282.5-1-1.2%-6.95%46744.16-274.83-0.58%-7.11%-0.62%+0.17%
'26/07/0183.500%-6.95%47018.99+893.08+1.94%-5.31%-1.94%-1.63%
'26/06/3083.5+1.4+1.71%-5.36%46125.91+1126.01+2.5%-2.94%-0.79%-2.42%
'26/06/298200%-5.37%44999.9+428.14+0.96%-2.01%-0.96%-3.35%
'26/06/2682-0.8-0.97%-6.28%44571.76-1683.5-3.64%-5.58%+2.67%-0.7%
'26/06/2582.8+0.1+0.12%-6.17%46255.26+211.66+0.46%-5.14%-0.34%-1.02%
'26/06/2482.700%-6.17%46043.6-1057.05-2.24%-7.27%+2.24%+1.11%
'26/06/2382.7-0.2-0.24%-6.39%47100.65-640.86-1.34%-8.52%+1.1%+2.12%
'26/06/2282.9+0.6+0.73%-5.71%47741.51+1276.31+2.75%-6%-2.02%+0.29%
'26/06/1882.300%-5.71%46465.2+587.81+1.28%-4.8%-1.28%-0.91%
'26/06/1782.300%-5.71%45877.39+68.2+0.15%-4.66%-0.15%-1.05%
'26/06/1682.3+0.1+0.12%-5.6%45809.19+412.2+0.91%-3.79%-0.79%-1.8%
'26/06/1582.2+0.2+0.24%-5.37%45396.99+1227.95+2.78%-1.12%-2.54%-4.25%
'26/06/1282-0.5-0.61%-5.94%44169.04+1019.58+2.36%+1.22%-2.97%-7.16%
'26/06/1182.500%-5.94%43149.46-76.08-0.18%+1.04%+0.18%-6.98%
'26/06/1082.5-0.5-0.6%-6.51%43225.54-1478.9-3.31%-2.3%+2.71%-4.2%
'26/06/0983+1.6+1.97%-4.67%44704.44+1201.66+2.76%+0.4%-0.79%-5.06%
'26/06/0881.400%-4.67%43502.78-1568.16-3.48%-3.1%+3.48%-1.57%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0581.400%-4.67%45070.94-606.52-1.33%-4.38%+1.33%-0.28%
'26/06/0481.400%-4.67%45677.46-781.7-1.68%-5.99%+1.68%+1.32%
'26/06/0381.400%-4.67%46459.16+901.85+1.98%-4.13%-1.98%-0.54%
'26/06/0281.4+0.1+0.12%-4.55%45557.31+219.4+0.48%-3.67%-0.36%-0.88%
'26/06/0181.3-1.7-2.05%-6.51%45337.91+604.97+1.35%-2.36%-3.4%-4.14%
'26/05/2983+0.6+0.73%-5.83%44732.94+1096.5+2.51%+0.09%-1.78%-5.91%
'26/05/2882.4+0.2+0.24%-5.6%43636.44-620.36-1.4%-1.31%+1.64%-4.28%
'26/05/2782.200%-5.6%44256.8+731.43+1.68%+0.34%-1.68%-5.94%
'26/05/2682.200%-5.6%43525.37-119.03-0.27%+0.07%+0.27%-5.67%
'26/05/2582.200%-5.6%43644.4+1376.43+3.26%+3.33%-3.26%-8.93%
'26/05/2282.200%-5.6%42267.97+899.76+2.18%+5.58%-2.18%-11.2%
'26/05/2182.2+0.4+0.49%-5.13%41368.21+1347.39+3.37%+9.13%-2.88%-14.3%
'26/05/2081.800%-5.13%40020.82-154.74-0.39%+8.71%+0.39%-13.8%
'26/05/1981.800%-5.13%40175.56-716.26-1.75%+6.81%+1.75%-11.9%
'26/05/188200%-5.12%40891.82-280.54-0.68%+6.08%+0.68%-11.2%
'26/05/1582+1+1.23%-3.95%41172.36-579.39-1.39%+4.61%+2.62%-8.56%
'26/05/1481+0.2+0.25%-3.71%41751.75+377.25+0.91%+5.56%-0.66%-9.27%
'26/05/1380.200%-3.74%41374.5-523.82-1.25%+4.24%+1.25%-7.98%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.2-0.9-1.11%-4.81%41898.32+108.26+0.26%+4.51%-1.37%-9.32%
'26/05/1181.1-0.1-0.12%-4.93%41790.06+186.12+0.45%+4.98%-0.57%-9.9%
'26/05/0881.2+0.7+0.87%-4.1%41603.94-329.84-0.79%+4.15%+1.66%-8.25%
'26/05/077900%-4.18%41933.78+794.93+1.93%+6.17%-1.93%-10.3%
'26/05/0679-2.5-3.07%-7.12%41138.85+369.56+0.91%+7.13%-3.98%-14.2%
'26/05/0581.5-0.5-0.61%-7.68%40769.29+64.15+0.16%+7.3%-0.77%-15%
'26/05/0482+0.6+0.74%-7%40705.14+1778.51+4.57%+12.2%-3.83%-19.2%
'26/04/3081.300%-7.01%38926.63-376.87-0.96%+11.1%+0.96%-18.1%
'26/04/2981.3-0.4-0.49%-7.47%39303.5-218.23-0.55%+10.5%+0.06%-18%
'26/04/2881.7+0.7+0.86%-6.67%39521.73-94.9-0.24%+10.2%+1.1%-16.9%
'26/04/2781+0.3+0.37%-6.32%39616.63+684.23+1.76%+12.2%-1.39%-18.5%
'26/04/2479.900%-6.38%38932.4+1218.25+3.23%+15.8%-3.23%-22.2%
'26/04/2379.9-0.5-0.62%-6.97%37714.15-164.32-0.43%+15.3%-0.19%-22.3%
'26/04/2280.4-0.6-0.74%-7.65%37878.47+273.36+0.73%+16.1%-1.47%-23.8%
'26/04/2181+2.5+3.18%-4.71%37605.11+646.31+1.75%+18.2%+1.43%-22.9%
'26/04/2078.5-0.5-0.63%-5.32%36958.8+154.46+0.42%+18.7%-1.05%-24%
'26/04/1779-1.4-1.74%-6.97%36804.34-327.68-0.88%+17.6%-0.86%-24.6%
'26/04/1680.4+0.1+0.12%-6.85%37132.02+409.88+1.12%+18.9%-1%-25.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.3-0.4-0.5%-7.31%36722.14+426.02+1.17%+20.3%-1.67%-27.6%
'26/04/1480.7-1.2-1.47%-8.67%36296.12+838.83+2.37%+23.2%-3.84%-31.8%
'26/04/1381.9-1.1-1.33%-9.88%35457.29+39.46+0.11%+23.3%-1.44%-33.2%
'26/04/108300%-9.88%35417.83+556.67+1.6%+25.3%-1.6%-35.2%
'26/04/0983+1+1.22%-8.78%34861.16+99.78+0.29%+25.6%+0.93%-34.4%
'26/04/088200%-8.78%34761.38+1531.56+4.61%+31.4%-4.61%-40.2%
'26/04/0782-0.5-0.61%-9.33%33229.82+657.39+2.02%+34.1%-2.63%-43.4%
'26/04/0282.5-0.4-0.48%-9.77%32572.43-602.39-1.82%+31.7%+1.34%-41.4%
'26/04/0182.900%-9.77%33174.82+1451.83+4.58%+37.7%-4.58%-47.4%
'26/03/3182.9+0.9+1.1%-8.78%31722.99-795.17-2.45%+34.3%+3.55%-43.1%
'26/03/3082-1.5-1.8%-10.4%32518.16-594.43-1.8%+31.9%0%-42.3%
'26/03/2783.5+0.6+0.72%-9.77%33112.59-225.03-0.68%+31%+1.4%-40.8%
'26/03/2682.9+1.8+2.22%-7.77%33337.62-101.49-0.3%+30.6%+2.52%-38.4%
'26/03/2588.1-3.3-3.61%-10.5%33439.11+826.87+2.54%+33.9%-6.15%-44.4%
'26/03/2491.4+0.2+0.22%-10.3%32612.24-110.26-0.34%+33.5%+0.56%-43.8%
'26/03/2391.2-0.4-0.44%-10.7%32722.5-821.38-2.45%+30.2%+2.01%-40.9%
'26/03/2091.6+0.3+0.33%-10.4%33543.88-145.8-0.43%+29.6%+0.76%-40%
'26/03/1991.3+0.5+0.55%-9.91%33689.68-658.9-1.92%+27.2%+2.47%-37.1%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1890.8+0.5+0.55%-9.41%34348.58+512.01+1.51%+29.1%-0.96%-38.5%
'26/03/1790.3+0.3+0.33%-9.11%33836.57+494.06+1.48%+31%-1.15%-40.1%
'26/03/169000%-9.11%33342.51-57.81-0.17%+30.8%+0.17%-39.9%
'26/03/1390-0.1-0.11%-9.21%33400.32-181.54-0.54%+30.1%+0.43%-39.3%
'26/03/1290.1-0.1-0.11%-9.31%33581.86-532.33-1.56%+28%+1.45%-37.3%
'26/03/1190.2+1.5+1.69%-7.78%34114.19+1342.32+4.1%+33.3%-2.41%-41%
'26/03/1088.7+0.3+0.34%-7.47%32771.87+661.45+2.06%+36%-1.72%-43.5%
'26/03/0988.4-0.6-0.67%-8.09%32110.42-1489.12-4.43%+30%+3.76%-38.1%
'26/03/0689+0.8+0.91%-7.26%33599.54-73.4-0.22%+29.7%+1.13%-37%
'26/03/0588.2+0.6+0.68%-6.62%33672.94+844.06+2.57%+33%-1.89%-39.7%
'26/03/0487.6-0.8-0.9%-7.47%32828.88-1494.77-4.35%+27.2%+3.45%-34.7%
'26/03/0388.4-0.4-0.45%-7.88%34323.65-771.44-2.2%+24.4%+1.75%-32.3%
'26/03/0288.800%-7.88%35095.09-319.4-0.9%+23.3%+0.9%-31.2%
'26/02/2688.800%-7.88%35414.49+1.420%+23.3%0%-31.2%
'26/02/2588.8+0.5+0.57%-7.36%35413.07+712.25+2.05%+25.9%-1.48%-33.2%
'26/02/2488.3+0.2+0.23%-7.15%34700.82+927.56+2.75%+29.3%-2.52%-36.5%
'26/02/2388.1-0.2-0.23%-7.36%33773.26+167.55+0.5%+30%-0.73%-37.3%
'26/02/1188.3+0.2+0.23%-7.15%33605.71+532.74+1.61%+32.1%-1.38%-39.2%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1088.1+0.1+0.11%-7.05%33072.97+668.35+2.06%+34.8%-1.95%-41.8%
'26/02/0988+0.1+0.11%-6.94%32404.62+621.7+1.96%+37.4%-1.85%-44.4%
'26/02/0687.900%-6.94%31782.92-18.35-0.06%+37.3%+0.06%-44.3%
'26/02/0587.9+0.2+0.23%-6.73%31801.27-488.54-1.51%+35.3%+1.74%-42%
'26/02/0487.7-0.4-0.45%-7.15%32289.81+94.45+0.29%+35.7%-0.74%-42.8%
'26/02/0388.100%-7.15%32195.36+571.33+1.81%+38.1%-1.81%-45.3%
'26/02/0288.1-0.5-0.56%-7.67%31624.03-439.72-1.37%+36.2%+0.81%-43.9%
'26/01/3088.6-0.2-0.23%-7.88%32063.75-472.52-1.45%+34.2%+1.22%-42.1%
'26/01/2988.800%-7.88%32536.27-267.55-0.82%+33.1%+0.82%-41%
'26/01/2888.8-0.2-0.22%-8.09%32803.82+485.9+1.5%+35.1%-1.72%-43.2%
'26/01/2789-0.2-0.22%-8.3%32317.92+253.4+0.79%+36.2%-1.01%-44.5%
'26/01/2689.200%-8.3%32064.52+103.01+0.32%+36.6%-0.32%-44.9%
'26/01/2389.2+0.1+0.11%-8.19%31961.51+215.43+0.68%+37.6%-0.57%-45.8%
'26/01/2289.100%-8.19%31746.08+499.71+1.6%+39.8%-1.6%-48%
'26/01/2189.1+0.1+0.11%-8.09%31246.37-513.62-1.62%+37.5%+1.73%-45.6%
'26/01/2089-0.2-0.22%-8.3%31759.99+120.7+0.38%+38%-0.6%-46.3%
'26/01/1989.2+0.2+0.22%-8.09%31639.29+230.59+0.73%+39.1%-0.51%-47.1%
'26/01/1689-0.6-0.67%-8.71%31408.7+598.12+1.94%+41.8%-2.61%-50.5%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589.600%-8.71%30810.58-131.2-0.42%+41.2%+0.42%-49.9%
'26/01/1489.600%-8.71%30941.78+234.56+0.76%+42.2%-0.76%-50.9%
'26/01/1389.6+0.1+0.11%-8.6%30707.22+139.93+0.46%+42.9%-0.35%-51.5%
'26/01/1289.5+0.3+0.34%-8.3%30567.29+278.33+0.92%+44.2%-0.58%-52.5%
'26/01/0989.2+0.1+0.11%-8.19%30288.96-71.59-0.24%+43.9%+0.35%-52%
'26/01/0889.100%-8.19%30360.55-74.92-0.25%+43.5%+0.25%-51.7%
'26/01/0789.1+0.1+0.11%-8.09%30435.47-140.83-0.46%+42.8%+0.57%-50.9%
'26/01/068900%-8.09%30576.3+471.26+1.57%+45.1%-1.57%-53.2%
'26/01/0589-0.2-0.22%-8.3%30105.04+755.23+2.57%+48.8%-2.79%-57.1%
'26/01/0289.200%-8.3%29349.81+386.21+1.33%+50.8%-1.33%-59.1%
'25/12/3189.2+0.2+0.22%-8.09%28963.6+256.47+0.89%+52.1%-0.67%-60.2%
'25/12/308900%-8.09%28707.13-103.76-0.36%+51.6%+0.36%-59.7%
'25/12/2989-1.4-1.55%-9.51%28810.89+254.87+0.89%+52.9%-2.44%-62.5%
'25/12/2690.4-0.5-0.55%-10%28556.02+184.04+0.65%+53.9%-1.2%-63.9%
'25/12/2490.9-0.2-0.22%-10.2%28371.98+61.51+0.22%+54.3%-0.44%-64.5%
'25/12/2391.1+0.8+0.89%-9.41%28310.47+160.83+0.57%+55.2%+0.32%-64.6%
'25/12/2290.3-0.4-0.44%-9.81%28149.64+453.29+1.64%+57.7%-2.08%-67.5%
'25/12/1990.700%-9.81%27696.35+227.82+0.83%+59%-0.83%-68.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.7+0.2+0.22%-9.61%27468.53-56.64-0.21%+58.7%+0.43%-68.3%
'25/12/1790.5+0.4+0.44%-9.21%27525.17-11.49-0.04%+58.6%+0.48%-67.8%
'25/12/1690.1-0.8-0.88%-10%27536.66-330.28-1.19%+56.7%+0.31%-66.7%
'25/12/1590.9-0.5-0.55%-10.5%27866.94-331.08-1.17%+54.9%+0.62%-65.4%
'25/12/1291.4+0.1+0.11%-10.4%28198.02+173.27+0.62%+55.8%-0.51%-66.3%
'25/12/1191.3-0.3-0.33%-10.7%28024.75-375.98-1.32%+53.8%+0.99%-64.5%
'25/12/1091.6-0.5-0.54%-11.2%28400.73+218.13+0.77%+55%-1.31%-66.2%
'25/12/0992.1+0.2+0.22%-11%28182.6-121.18-0.43%+54.3%+0.65%-65.3%
'25/12/0891.9-0.1-0.11%-11.1%28303.78+322.89+1.15%+56.1%-1.26%-67.2%
'25/12/0592-0.1-0.11%-11.2%27980.89+185.18+0.67%+57.1%-0.78%-68.3%
'25/12/0492.100%-11.2%27795.71+2.67+0.01%+57.1%-0.01%-68.3%
'25/12/0392.1+0.1+0.11%-11.1%27793.04+228.77+0.83%+58.4%-0.72%-69.5%
'25/12/029200%-11.1%27564.27+221.74+0.81%+59.7%-0.81%-70.8%
'25/12/0192+0.1+0.11%-11%27342.53-283.95-1.03%+58.1%+1.14%-69.1%
'25/11/2891.900%-11%27626.48+71.95+0.26%+58.5%-0.26%-69.5%
'25/11/2791.9+0.1+0.11%-10.9%27554.53+144.99+0.53%+59.3%-0.42%-70.2%
'25/11/2691.800%-10.9%27409.54+497.37+1.85%+62.3%-1.85%-73.2%
'25/11/2591.8+0.1+0.11%-10.8%26912.17+407.93+1.54%+64.8%-1.43%-75.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2491.700%-10.8%26504.24+69.3+0.26%+65.2%-0.26%-76%
'25/11/2191.7-0.1-0.11%-10.9%26434.94-991.42-3.61%+59.2%+3.5%-70.1%
'25/11/2091.8-0.2-0.22%-11.1%27426.36+846.24+3.18%+64.3%-3.4%-75.4%
'25/11/1992-0.7-0.76%-11.8%26580.12-176-0.66%+63.2%-0.1%-75%
'25/11/1892.7+1.2+1.31%-10.6%26756.12-691.19-2.52%+59.1%+3.83%-69.7%
'25/11/1791.5+0.4+0.44%-10.2%27447.31+49.81+0.18%+59.4%+0.26%-69.6%