≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211+0.2+1.82%1.82%11.111.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6571,838萬4513.67張/筆11.090.9211.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8432,042萬4454.14張/筆11.08-0.2 (-1.79%)

連續漲跌: 首日上漲  ( +0.2元 / +1.82%)

財報評分: 最新47分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 工信董事會通過設置永續長 (公告訊息 11/11 14:06)

• 工信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:50)

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.2+0.2+1.82%+1.82%43675.12+583.25+1.35%+1.35%+0.47%+0.46%
'26/11/1211-0.2-1.79%0%43091.87-1165.28-2.63%-1.32%+0.84%+1.32%
'26/11/1111.2+0.05+0.45%+0.45%44257.15+1545.23+3.62%+2.26%-3.17%-1.81%
'26/11/1011.1500%+0.45%42711.92+1050.22+2.52%+4.83%-2.52%-4.38%
'26/11/0911.15+0.25+2.29%+2.75%41661.7+1960.06+4.94%+10%-2.65%-7.26%
'26/11/0610.9+0.05+0.46%+3.23%39701.64-1873.08-4.51%+5.05%+4.97%-1.83%
'26/11/0510.85-0.3-2.69%+0.45%41574.72-1374.19-3.2%+1.69%+0.51%-1.24%
'26/11/0411.15+0.1+0.9%+1.36%42948.91-358.63-0.83%+0.85%+1.73%+0.51%
'26/11/0311.05-0.35-3.07%-1.75%43307.54-1612.6-3.59%-2.77%+0.52%+1.02%
'26/11/0211.4+0.1+0.88%-0.88%44920.14-291.69-0.65%-3.4%+1.53%+2.51%
'26/10/3011.3-0.15-1.31%-2.18%45211.83-1156.5-2.49%-5.81%+1.18%+3.62%
'26/10/2911.45+0.1+0.88%-1.32%46368.33-667.25-1.42%-7.14%+2.3%+5.82%
'26/10/2811.35+0.05+0.44%-0.88%47035.58+939.35+2.04%-5.25%-1.6%+4.37%
'26/10/2711.3+0.05+0.44%-0.44%46096.23+54.8+0.12%-5.14%+0.32%+4.7%
'26/10/2211.25+0.15+1.35%+0.9%46041.43-846.34-1.81%-6.85%+3.16%+7.75%
'26/10/2111.1-0.05-0.45%+0.45%46887.77+594.84+1.28%-5.65%-1.73%+6.1%
'26/10/2011.15+0.05+0.45%+0.9%46292.93-529.15-1.13%-6.72%+1.58%+7.62%
'26/10/1911.1-0.45-3.9%-3.03%46822.08-289.18-0.61%-7.29%-3.29%+4.26%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.55+0.05+0.43%-2.61%47111.26+141.39+0.3%-7.01%+0.13%+4.41%
'26/10/1511.5+0.15+1.32%-1.32%46969.87-1655.96-3.41%-10.2%+4.73%+8.86%
'26/10/1411.35+0.15+1.34%0%48625.83+284.52+0.59%-9.65%+0.75%+9.65%
'26/10/1311.2+0.15+1.36%+1.36%48341.31-960.65-1.95%-11.4%+3.31%+12.8%
'26/10/1211.0500%+1.36%49301.96-11.48-0.02%-11.4%+0.02%+12.8%
'26/10/0811.05-0.05-0.45%+0.9%49313.44-492.93-0.99%-12.3%+0.54%+13.2%
'26/10/0711.1+0.15+1.37%+2.28%49806.37-16.18-0.03%-12.3%+1.4%+14.6%
'26/10/0610.95+0.2+1.86%+4.19%49822.55+110.51+0.22%-12.1%+1.64%+16.3%
'26/10/0510.75+0.05+0.47%+4.67%49712.04+1236.3+2.55%-9.9%-2.08%+14.6%
'26/10/0210.7+0.05+0.47%+5.16%48475.74+122.25+0.25%-9.68%+0.22%+14.8%
'26/10/0110.65+0.05+0.47%+5.66%48353.49+413.36+0.86%-8.9%-0.39%+14.6%
'26/09/3010.6+0.1+0.95%+6.67%47940.13+308.17+0.65%-8.31%+0.3%+15%
'26/09/2910.500%+6.67%47631.96-392.64-0.82%-9.06%+0.82%+15.7%
'26/09/2410.5-0.1-0.94%+5.66%48024.6-132.69-0.28%-9.31%-0.66%+15%
'26/09/2310.600%+5.66%48157.29+357.12+0.75%-8.63%-0.75%+14.3%
'26/09/2210.6-0.05-0.47%+5.16%47800.17+81.33+0.17%-8.47%-0.64%+13.6%
'26/09/2110.65-0.05-0.47%+4.67%47718.84+538.09+1.14%-7.43%-1.61%+12.1%
'26/09/1810.7+0.05+0.47%+5.16%47180.75+892.75+1.93%-5.64%-1.46%+10.8%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.65+0.2+1.91%+7.18%46288+439.1+0.96%-4.74%+0.95%+11.9%
'26/09/1610.45+0.1+0.97%+8.21%45848.9+337.41+0.74%-4.03%+0.23%+12.2%
'26/09/1510.3500%+8.21%45511.49-351.03-0.77%-4.77%+0.77%+13%
'26/09/1410.35-0.1-0.96%+7.18%45862.52-322.33-0.7%-5.43%-0.26%+12.6%
'26/09/1110.45-0.25-2.34%+4.67%46184.85-755.64-1.61%-6.96%-0.73%+11.6%
'26/09/1010.7+0.05+0.47%+5.16%46940.49-242.87-0.51%-7.44%+0.98%+12.6%
'26/09/0910.65+0.1+0.95%+6.16%47183.36+77.58+0.16%-7.28%+0.79%+13.4%
'26/09/0810.5500%+6.16%47105.78-220.49-0.47%-7.71%+0.47%+13.9%
'26/09/0710.55-0.05-0.47%+5.66%47326.27+775.14+1.67%-6.18%-2.14%+11.8%
'26/09/0410.6+0.05+0.47%+6.16%46551.13+693.47+1.51%-4.76%-1.04%+10.9%
'26/09/0310.5500%+6.16%45857.66-307.06-0.67%-5.39%+0.67%+11.6%
'26/09/0210.5500%+6.16%46164.72-784-1.67%-6.97%+1.67%+13.1%
'26/09/0110.55-0.1-0.94%+5.16%46948.72+820.25+1.78%-5.32%-2.72%+10.5%
'26/08/3110.6500%+5.16%46128.47-202.98-0.44%-5.73%+0.44%+10.9%
'26/08/2810.65-0.15-1.39%+3.7%46331.45+356.23+0.77%-5%-2.16%+8.71%
'26/08/2710.8-0.05-0.46%+3.23%45975.22+142.6+0.31%-4.71%-0.77%+7.93%
'26/08/2610.8500%+3.23%45832.62+663.16+1.47%-3.31%-1.47%+6.53%
'26/08/2510.85-0.2-1.81%+1.36%45169.46+407.14+0.91%-2.43%-2.72%+3.79%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.05+0.1+0.91%+2.28%44762.32-461.97-1.02%-3.43%+1.93%+5.71%
'26/08/2110.95+0.25+2.34%+4.67%45224.29+290.55+0.65%-2.8%+1.69%+7.47%
'26/08/2010.7+0.05+0.47%+5.16%44933.74+214.39+0.48%-2.34%-0.01%+7.5%
'26/08/1910.65+0.2+1.91%+7.18%44719.35-589.33-1.3%-3.61%+3.21%+10.8%
'26/08/1810.45-0.5-4.57%+2.28%45308.68-548.59-1.2%-4.76%-3.37%+7.04%
'26/08/1710.95+0.25+2.34%+4.67%45857.27+46.26+0.1%-4.66%+2.24%+9.34%
'26/08/1410.7-0.05-0.47%+4.19%45811.01-210.47-0.46%-5.1%-0.01%+9.28%
'26/08/1310.75+0.45+4.37%+8.74%46021.48+503.41+1.11%-4.05%+3.26%+12.8%
'26/08/1210.3-0.05-0.48%+8.21%45518.07+397.35+0.88%-3.2%-1.36%+11.4%
'26/08/1110.3500%+8.21%45120.72+191.96+0.43%-2.79%-0.43%+11%
'26/08/1010.35+0.2+1.97%+10.3%44928.76+702.85+1.59%-1.25%+0.38%+11.6%
'26/08/0710.1500%+10.3%44225.91-170.79-0.38%-1.63%+0.38%+12%
'26/08/0610.15-0.1-0.98%+9.27%44396.7-214.9-0.48%-2.1%-0.5%+11.4%
'26/08/0510.2500%+9.27%44611.6+1250.94+2.88%+0.73%-2.88%+8.54%
'26/08/0410.25+0.1+0.99%+10.3%43360.66-25.75-0.06%+0.67%+1.05%+9.68%
'26/08/0310.15+0.51+5.29%+16.2%43386.41+266.66+0.62%+1.29%+4.67%+14.9%
'26/07/319.64+0.04+0.42%+16.7%43119.75+3186.45+7.98%+9.37%-7.56%+7.3%
'26/07/309.6-0.18-1.84%+14.5%39933.3-105.88-0.26%+9.08%-1.58%+5.44%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.78-0.12-1.21%+13.1%40039.18-1564.18-3.76%+4.98%+2.55%+8.15%
'26/07/289.9-0.4-3.88%+8.74%41603.36-2030.83-4.65%+0.09%+0.77%+8.64%
'26/07/2710.3+0.15+1.48%+10.3%43634.19-20.65-0.05%+0.05%+1.53%+10.3%
'26/07/2410.15-0.1-0.98%+9.27%43654.84-1195.97-2.67%-2.62%+1.69%+11.9%
'26/07/2310.25+0.1+0.99%+10.3%44850.81+25.03+0.06%-2.57%+0.93%+12.9%
'26/07/2210.15-0.15-1.46%+8.74%44825.78+592.91+1.34%-1.26%-2.8%+10%
'26/07/2110.3+0.25+2.49%+11.4%44232.87+1783.17+4.2%+2.89%-1.71%+8.56%
'26/07/2010.0500%+11.4%42449.7-221.57-0.52%+2.35%+0.52%+9.09%
'26/07/1710.05-0.3-2.9%+8.21%42671.27-2953.71-6.47%-4.27%+3.57%+12.5%
'26/07/1610.3500%+8.21%45624.98-6.61-0.01%-4.29%+0.01%+12.5%
'26/07/1510.35+0.2+1.97%+10.3%45631.59+893.64+2%-2.38%-0.03%+12.7%
'26/07/1410.15-0.1-0.98%+9.27%44737.95-642.57-1.42%-3.76%+0.44%+13%
'26/07/1310.25-0.35-3.3%+5.66%45380.52+25.91+0.06%-3.7%-3.36%+9.36%
'26/07/0910.6+0.15+1.44%+7.18%45354.61-379.8-0.83%-4.5%+2.27%+11.7%
'26/07/0810.45-0.05-0.48%+6.67%45734.41+255.3+0.56%-3.97%-1.04%+10.6%
'26/07/0710.5-0.2-1.87%+4.67%45479.11-1077.28-2.31%-6.19%+0.44%+10.9%
'26/07/0610.7+0.05+0.47%+5.16%46556.39-224.23-0.48%-6.64%+0.95%+11.8%
'26/07/0310.65+0.3+2.9%+8.21%46780.62+36.46+0.08%-6.57%+2.82%+14.8%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.35+0.1+0.98%+9.27%46744.16-274.83-0.58%-7.11%+1.56%+16.4%
'26/07/0110.25-0.05-0.49%+8.74%47018.99+893.08+1.94%-5.31%-2.43%+14.1%
'26/06/3010.3+0.1+0.98%+9.8%46125.91+1126.01+2.5%-2.94%-1.52%+12.7%
'26/06/2910.2+0.05+0.49%+10.3%44999.9+428.14+0.96%-2.01%-0.47%+12.4%
'26/06/2610.15-0.15-1.46%+8.74%44571.76-1683.5-3.64%-5.58%+2.18%+14.3%
'26/06/2510.3+0.05+0.49%+9.27%46255.26+211.66+0.46%-5.14%+0.03%+14.4%
'26/06/2410.400%+9.13%46043.6-1057.05-2.24%-7.27%+2.24%+16.4%
'26/06/2310.4-0.05-0.48%+8.61%47100.65-640.86-1.34%-8.52%+0.86%+17.1%
'26/06/2210.45-0.15-1.42%+7.08%47741.51+1276.31+2.75%-6%-4.17%+13.1%
'26/06/1810.6-0.1-0.93%+6.07%46465.2+587.81+1.28%-4.8%-2.21%+10.9%
'26/06/1710.7+0.05+0.47%+6.57%45877.39+68.2+0.15%-4.66%+0.32%+11.2%
'26/06/1610.65+0.05+0.47%+7.08%45809.19+412.2+0.91%-3.79%-0.44%+10.9%
'26/06/1510.6+0.05+0.47%+7.58%45396.99+1227.95+2.78%-1.12%-2.31%+8.7%
'26/06/1210.55+0.3+2.93%+10.7%44169.04+1019.58+2.36%+1.22%+0.57%+9.51%
'26/06/1110.25-1-8.89%+0.89%43149.46-76.08-0.18%+1.04%-8.71%-0.15%
'26/06/1011.25+1+9.76%+10.7%43225.54-1478.9-3.31%-2.3%+13.1%+13%
'26/06/0910.25+0.05+0.49%+11.3%44704.44+1201.66+2.76%+0.4%-2.27%+10.9%
'26/06/0810.2+0.05+0.49%+11.8%43502.78-1568.16-3.48%-3.1%+3.97%+14.9%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15-0.35-3.33%+8.1%45070.94-606.52-1.33%-4.38%-2%+12.5%
'26/06/0410.5-0.05-0.47%+7.58%45677.46-781.7-1.68%-5.99%+1.21%+13.6%
'26/06/0310.55+0.4+3.94%+11.8%46459.16+901.85+1.98%-4.13%+1.96%+16%
'26/06/0210.15-0.05-0.49%+11.3%45557.31+219.4+0.48%-3.67%-0.97%+14.9%
'26/06/0110.2-0.15-1.45%+9.66%45337.91+604.97+1.35%-2.36%-2.8%+12%
'26/05/2910.35+0.2+1.97%+11.8%44732.94+1096.5+2.51%+0.09%-0.54%+11.7%
'26/05/2810.15-0.15-1.46%+10.2%43636.44-620.36-1.4%-1.31%-0.06%+11.5%
'26/05/2710.3+0.05+0.49%+10.7%44256.8+731.43+1.68%+0.34%-1.19%+10.4%
'26/05/2610.25-0.1-0.97%+9.66%43525.37-119.03-0.27%+0.07%-0.7%+9.59%
'26/05/2510.35-0.35-3.27%+6.07%43644.4+1376.43+3.26%+3.33%-6.53%+2.75%
'26/05/2210.7-0.25-2.28%+3.65%42267.97+899.76+2.18%+5.58%-4.46%-1.92%
'26/05/2110.95+0.4+3.79%+7.58%41368.21+1347.39+3.37%+9.13%+0.42%-1.55%
'26/05/2010.55+0.3+2.93%+10.7%40020.82-154.74-0.39%+8.71%+3.32%+2.02%
'26/05/1910.2500%+10.7%40175.56-716.26-1.75%+6.81%+1.75%+3.93%
'26/05/1810.2500%+10.7%40891.82-280.54-0.68%+6.08%+0.68%+4.65%
'26/05/1510.25-0.35-3.3%+7.08%41172.36-579.39-1.39%+4.61%-1.91%+2.47%
'26/05/1410.6-0.55-4.93%+1.79%41751.75+377.25+0.91%+5.56%-5.84%-3.77%
'26/05/1311.15-0.35-3.04%-1.3%41374.5-523.82-1.25%+4.24%-1.79%-5.55%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.5-0.6-4.96%-6.2%41898.32+108.26+0.26%+4.51%-5.22%-10.7%
'26/05/1112.1+0.55+4.76%-1.73%41790.06+186.12+0.45%+4.98%+4.31%-6.71%
'26/05/0811.55-0.45-3.75%-5.42%41603.94-329.84-0.79%+4.15%-2.96%-9.57%
'26/05/0712-0.15-1.23%-6.58%41933.78+794.93+1.93%+6.17%-3.16%-12.7%
'26/05/0612.15+0.45+3.85%-2.99%41138.85+369.56+0.91%+7.13%+2.94%-10.1%
'26/05/0511.7+0.4+3.54%+0.44%40769.29+64.15+0.16%+7.3%+3.38%-6.85%
'26/05/0411.3-0.05-0.44%0%40705.14+1778.51+4.57%+12.2%-5.01%-12.2%
'26/04/3011.3500%0%38926.63-376.87-0.96%+11.1%+0.96%-11.1%
'26/04/2911.35-0.3-2.58%-2.58%39303.5-218.23-0.55%+10.5%-2.03%-13.1%
'26/04/2811.65+0.15+1.3%-1.3%39521.73-94.9-0.24%+10.2%+1.54%-11.5%
'26/04/2711.5-0.2-1.71%-2.99%39616.63+684.23+1.76%+12.2%-3.47%-15.2%
'26/04/2411.7-0.1-0.85%-3.81%38932.4+1218.25+3.23%+15.8%-4.08%-19.6%
'26/04/2311.8-0.25-2.07%-5.81%37714.15-164.32-0.43%+15.3%-1.64%-21.1%
'26/04/2212.05+0.1+0.84%-5.02%37878.47+273.36+0.73%+16.1%+0.11%-21.2%
'26/04/2111.95+0.1+0.84%-4.22%37605.11+646.31+1.75%+18.2%-0.91%-22.4%
'26/04/2011.85-0.45-3.66%-7.72%36958.8+154.46+0.42%+18.7%-4.08%-26.4%
'26/04/1712.3-0.05-0.4%-8.1%36804.34-327.68-0.88%+17.6%+0.48%-25.7%
'26/04/1612.35+0.05+0.41%-7.72%37132.02+409.88+1.12%+18.9%-0.71%-26.7%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.3-0.1-0.81%-8.47%36722.14+426.02+1.17%+20.3%-1.98%-28.8%
'26/04/1412.4+0.35+2.9%-5.81%36296.12+838.83+2.37%+23.2%+0.53%-29%
'26/04/1312.05-0.35-2.82%-8.47%35457.29+39.46+0.11%+23.3%-2.93%-31.8%
'26/04/1012.4+0.1+0.81%-7.72%35417.83+556.67+1.6%+25.3%-0.79%-33%
'26/04/0912.3-0.05-0.4%-8.1%34861.16+99.78+0.29%+25.6%-0.69%-33.7%
'26/04/0812.35-0.3-2.37%-10.3%34761.38+1531.56+4.61%+31.4%-6.98%-41.7%
'26/04/0712.6500%-10.3%33229.82+657.39+2.02%+34.1%-2.02%-44.4%
'26/04/0212.65+0.05+0.4%-9.92%32572.43-602.39-1.82%+31.7%+2.22%-41.6%
'26/04/0112.6+0.25+2.02%-8.1%33174.82+1451.83+4.58%+37.7%-2.56%-45.8%
'26/03/3112.35-0.45-3.52%-11.3%31722.99-795.17-2.45%+34.3%-1.07%-45.6%
'26/03/3012.8-0.2-1.54%-12.7%32518.16-594.43-1.8%+31.9%+0.26%-44.6%
'26/03/2713-0.35-2.62%-15%33112.59-225.03-0.68%+31%-1.94%-46%
'26/03/2613.35-0.4-2.91%-17.5%33337.62-101.49-0.3%+30.6%-2.61%-48.1%
'26/03/2513.75+0.65+4.96%-13.4%33439.11+826.87+2.54%+33.9%+2.42%-47.3%
'26/03/2413.1+0.7+5.65%-8.47%32612.24-110.26-0.34%+33.5%+5.99%-41.9%
'26/03/2312.4-1.35-9.82%-17.5%32722.5-821.38-2.45%+30.2%-7.37%-47.7%
'26/03/2013.7500%-17.5%33543.88-145.8-0.43%+29.6%+0.43%-47.1%
'26/03/1913.75-0.25-1.79%-18.9%33689.68-658.9-1.92%+27.2%+0.13%-46.1%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181400%-18.9%34348.58+512.01+1.51%+29.1%-1.51%-48%
'26/03/171400%-18.9%33836.57+494.06+1.48%+31%-1.48%-49.9%
'26/03/1614-0.8-5.41%-23.3%33342.51-57.81-0.17%+30.8%-5.24%-54.1%
'26/03/1314.8+0.4+2.78%-21.2%33400.32-181.54-0.54%+30.1%+3.32%-51.2%
'26/03/1214.4-0.9-5.88%-25.8%33581.86-532.33-1.56%+28%-4.32%-53.8%
'26/03/1115.3-1.65-9.73%-33%34114.19+1342.32+4.1%+33.3%-13.8%-66.3%
'26/03/1016.95-1.85-9.84%-39.6%32771.87+661.45+2.06%+36%-11.9%-75.6%
'26/03/0918.8-2.05-9.83%-45.6%32110.42-1489.12-4.43%+30%-5.4%-75.6%
'26/03/0620.85-2.3-9.94%-51%33599.54-73.4-0.22%+29.7%-9.72%-80.7%
'26/03/0523.15-0.85-3.54%-52.7%33672.94+844.06+2.57%+33%-6.11%-85.7%
'26/03/0424-1.45-5.7%-55.4%32828.88-1494.77-4.35%+27.2%-1.35%-82.6%
'26/03/0325.45-1.75-6.43%-58.3%34323.65-771.44-2.2%+24.4%-4.23%-82.7%
'26/03/0227.2+1.1+4.21%-56.5%35095.09-319.4-0.9%+23.3%+5.11%-79.8%
'26/02/2626.1+2.3+9.66%-52.3%35414.49+1.420%+23.3%+9.66%-75.6%
'26/02/2523.8+0.05+0.21%-52.2%35413.07+712.25+2.05%+25.9%-1.84%-78.1%
'26/02/2423.75+1.2+5.32%-49.7%34700.82+927.56+2.75%+29.3%+2.57%-79%
'26/02/2322.55+2.05+10%-44.6%33773.26+167.55+0.5%+30%+9.5%-74.6%
'26/02/1120.5+0.45+2.24%-43.4%33605.71+532.74+1.61%+32.1%+0.63%-75.4%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.05-0.5-2.43%-44.8%33072.97+668.35+2.06%+34.8%-4.49%-79.5%
'26/02/0920.55-0.05-0.24%-44.9%32404.62+621.7+1.96%+37.4%-2.2%-82.3%
'26/02/0620.6-0.25-1.2%-45.6%31782.92-18.35-0.06%+37.3%-1.14%-82.9%
'26/02/0520.85-0.45-2.11%-46.7%31801.27-488.54-1.51%+35.3%-0.6%-82%
'26/02/0421.3-0.6-2.74%-48.2%32289.81+94.45+0.29%+35.7%-3.03%-83.8%
'26/02/0321.9+0.7+3.3%-46.5%32195.36+571.33+1.81%+38.1%+1.49%-84.6%
'26/02/0221.2+0.05+0.24%-46.3%31624.03-439.72-1.37%+36.2%+1.61%-82.5%
'26/01/3021.15-0.55-2.53%-47.7%32063.75-472.52-1.45%+34.2%-1.08%-81.9%
'26/01/2921.700%-47.7%32536.27-267.55-0.82%+33.1%+0.82%-80.8%
'26/01/2821.7-0.3-1.36%-48.4%32803.82+485.9+1.5%+35.1%-2.86%-83.6%
'26/01/2722-0.25-1.12%-49%32317.92+253.4+0.79%+36.2%-1.91%-85.2%
'26/01/2622.25-0.15-0.67%-49.3%32064.52+103.01+0.32%+36.6%-0.99%-86%
'26/01/2322.4-1.25-5.29%-52%31961.51+215.43+0.68%+37.6%-5.97%-89.6%
'26/01/2223.65-1.6-6.34%-55%31746.08+499.71+1.6%+39.8%-7.94%-94.8%
'26/01/2125.25-0.75-2.88%-56.3%31246.37-513.62-1.62%+37.5%-1.26%-93.9%
'26/01/2026+0.45+1.76%-55.6%31759.99+120.7+0.38%+38%+1.38%-93.6%
'26/01/1925.55-0.55-2.11%-56.5%31639.29+230.59+0.73%+39.1%-2.84%-95.6%
'26/01/1626.1-0.1-0.38%-56.7%31408.7+598.12+1.94%+41.8%-2.32%-98.4%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.2-1.15-4.2%-58.5%30810.58-131.2-0.42%+41.2%-3.78%-99.7%
'26/01/1427.35+1.2+4.59%-56.6%30941.78+234.56+0.76%+42.2%+3.83%-98.8%
'26/01/1326.15+1.6+6.52%-53.8%30707.22+139.93+0.46%+42.9%+6.06%-96.6%
'26/01/1224.55+0.3+1.24%-53.2%30567.29+278.33+0.92%+44.2%+0.32%-97.4%
'26/01/0924.25+2.2+9.98%-48.5%30288.96-71.59-0.24%+43.9%+10.2%-92.4%
'26/01/0822.05-1.85-7.74%-52.5%30360.55-74.92-0.25%+43.5%-7.49%-96%
'26/01/0723.9+2.15+9.89%-47.8%30435.47-140.83-0.46%+42.8%+10.4%-90.7%
'26/01/0621.75-0.2-0.91%-48.3%30576.3+471.26+1.57%+45.1%-2.48%-93.4%
'26/01/0521.95-2.4-9.86%-53.4%30105.04+755.23+2.57%+48.8%-12.4%-102.2%
'26/01/0224.35+1+4.28%-51.4%29349.81+386.21+1.33%+50.8%+2.95%-102.2%
'25/12/3123.35+1.25+5.66%-48.6%28963.6+256.47+0.89%+52.1%+4.77%-100.8%
'25/12/3022.1-0.7-3.07%-50.2%28707.13-103.76-0.36%+51.6%-2.71%-101.8%
'25/12/2922.8-2.5-9.88%-55.1%28810.89+254.87+0.89%+52.9%-10.8%-108.1%
'25/12/2625.3+0.3+1.2%-54.6%28556.02+184.04+0.65%+53.9%+0.55%-108.5%
'25/12/2425+1.9+8.23%-50.9%28371.98+61.51+0.22%+54.3%+8.01%-105.1%
'25/12/2323.1+0.25+1.09%-50.3%28310.47+160.83+0.57%+55.2%+0.52%-105.5%
'25/12/2222.85+2+9.59%-45.6%28149.64+453.29+1.64%+57.7%+7.95%-103.3%
'25/12/1920.85-0.15-0.71%-46%27696.35+227.82+0.83%+59%-1.54%-105%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821-0.95-4.33%-48.3%27468.53-56.64-0.21%+58.7%-4.12%-107%
'25/12/1721.95-0.3-1.35%-49%27525.17-11.49-0.04%+58.6%-1.31%-107.6%
'25/12/1622.25+1.8+8.8%-44.5%27536.66-330.28-1.19%+56.7%+9.99%-101.2%
'25/12/1520.45+1.85+9.95%-39%27866.94-331.08-1.17%+54.9%+11.1%-93.9%
'25/12/1218.6+1.65+9.73%-33%28198.02+173.27+0.62%+55.8%+9.11%-88.9%
'25/12/1116.95+1.5+9.71%-26.5%28024.75-375.98-1.32%+53.8%+11%-80.3%
'25/12/1015.45-0.2-1.28%-27.5%28400.73+218.13+0.77%+55%-2.05%-82.4%
'25/12/0915.65+0.35+2.29%-25.8%28182.6-121.18-0.43%+54.3%+2.72%-80.1%
'25/12/0815.3+0.4+2.68%-23.8%28303.78+322.89+1.15%+56.1%+1.53%-79.9%
'25/12/0514.9-0.4-2.61%-25.8%27980.89+185.18+0.67%+57.1%-3.28%-82.9%
'25/12/0415.3+0.25+1.66%-24.6%27795.71+2.67+0.01%+57.1%+1.65%-81.7%
'25/12/0315.05+0.1+0.67%-24.1%27793.04+228.77+0.83%+58.4%-0.16%-82.5%
'25/12/0214.9500%-24.1%27564.27+221.74+0.81%+59.7%-0.81%-83.8%
'25/12/0114.95-0.05-0.33%-24.3%27342.53-283.95-1.03%+58.1%+0.7%-82.4%
'25/11/2815+0.1+0.67%-23.8%27626.48+71.95+0.26%+58.5%+0.41%-82.3%
'25/11/2714.9+0.25+1.71%-22.5%27554.53+144.99+0.53%+59.3%+1.18%-81.9%
'25/11/2614.65-0.15-1.01%-23.3%27409.54+497.37+1.85%+62.3%-2.86%-85.6%
'25/11/2514.8+0.75+5.34%-19.2%26912.17+407.93+1.54%+64.8%+3.8%-84%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.05+0.05+0.36%-18.9%26504.24+69.3+0.26%+65.2%+0.1%-84.1%
'25/11/2114-0.25-1.75%-20.4%26434.94-991.42-3.61%+59.2%+1.86%-79.6%
'25/11/2014.25-0.25-1.72%-21.7%27426.36+846.24+3.18%+64.3%-4.9%-86%
'25/11/1914.5-0.5-3.33%-24.3%26580.12-176-0.66%+63.2%-2.67%-87.6%
'25/11/1815+0.05+0.33%-24.1%26756.12-691.19-2.52%+59.1%+2.85%-83.2%
'25/11/1714.95+0.2+1.36%-23.1%27447.31+49.81+0.18%+59.4%+1.18%-82.5%