≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.957.8+0.1+0.17%5.19%56.95956
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5128,765萬1,1081.36張/筆57.980.955.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5108,655萬1,0431.45張/筆57.3+1.5 (+2.66%)

連續漲跌: 連3漲  ( +1.8元 / +3.21%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠雄簽訂桃園市龜山區善捷段住宅大樓新建工程承攬契約追加協議書 (公告訊息 11/12 17:45)

• 遠雄董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:54)

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.9+0.1+0.17%+0.17%43675.12+583.25+1.35%+1.35%-1.18%-1.18%
'26/11/1257.8+1.5+2.66%+2.84%43091.87-1165.28-2.63%-1.32%+5.29%+4.16%
'26/11/1156.3+0.2+0.36%+3.21%44257.15+1545.23+3.62%+2.26%-3.26%+0.95%
'26/11/1056.1-0.4-0.71%+2.48%42711.92+1050.22+2.52%+4.83%-3.23%-2.35%
'26/11/0956.5-0.4-0.7%+1.76%41661.7+1960.06+4.94%+10%-5.64%-8.25%
'26/11/0656.9-1.9-3.23%-1.53%39701.64-1873.08-4.51%+5.05%+1.28%-6.58%
'26/11/0558.8-0.5-0.84%-2.36%41574.72-1374.19-3.2%+1.69%+2.36%-4.05%
'26/11/0459.3-0.6-1%-3.34%42948.91-358.63-0.83%+0.85%-0.17%-4.19%
'26/11/0359.9-0.7-1.16%-4.46%43307.54-1612.6-3.59%-2.77%+2.43%-1.68%
'26/11/0260.6-0.2-0.33%-4.77%44920.14-291.69-0.65%-3.4%+0.32%-1.37%
'26/10/3060.8-0.3-0.49%-5.24%45211.83-1156.5-2.49%-5.81%+2%+0.57%
'26/10/2961.1-2-3.17%-8.24%46368.33-667.25-1.42%-7.14%-1.75%-1.1%
'26/10/2864.1-1.1-1.69%-9.66%47035.58+939.35+2.04%-5.25%-3.73%-4.41%
'26/10/2765.2+3.1+4.99%-5.15%46096.23+54.8+0.12%-5.14%+4.87%-0.01%
'26/10/2262.1+0.3+0.49%-4.69%46041.43-846.34-1.81%-6.85%+2.3%+2.16%
'26/10/2161.8-0.3-0.48%-5.15%46887.77+594.84+1.28%-5.65%-1.76%+0.5%
'26/10/2062.1+0.1+0.16%-5%46292.93-529.15-1.13%-6.72%+1.29%+1.72%
'26/10/1962+0.2+0.32%-4.69%46822.08-289.18-0.61%-7.29%+0.93%+2.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.8+0.3+0.49%-4.23%47111.26+141.39+0.3%-7.01%+0.19%+2.79%
'26/10/1561.5-0.1-0.16%-4.38%46969.87-1655.96-3.41%-10.2%+3.25%+5.8%
'26/10/1461.6-0.5-0.81%-5.15%48625.83+284.52+0.59%-9.65%-1.4%+4.5%
'26/10/1362.1-0.3-0.48%-5.61%48341.31-960.65-1.95%-11.4%+1.47%+5.8%
'26/10/1262.4+1.6+2.63%-3.13%49301.96-11.48-0.02%-11.4%+2.65%+8.31%
'26/10/0860.8-0.4-0.65%-3.76%49313.44-492.93-0.99%-12.3%+0.34%+8.55%
'26/10/0761.2+1.2+2%-1.83%49806.37-16.18-0.03%-12.3%+2.03%+10.5%
'26/10/0660-0.1-0.17%-2%49822.55+110.51+0.22%-12.1%-0.39%+10.1%
'26/10/0560.1-0.4-0.66%-2.64%49712.04+1236.3+2.55%-9.9%-3.21%+7.26%
'26/10/0260.5-0.3-0.49%-3.13%48475.74+122.25+0.25%-9.68%-0.74%+6.55%
'26/10/0160.8-0.2-0.33%-3.44%48353.49+413.36+0.86%-8.9%-1.19%+5.45%
'26/09/3061+0.3+0.49%-2.97%47940.13+308.17+0.65%-8.31%-0.16%+5.34%
'26/09/2960.700%-2.97%47631.96-392.64-0.82%-9.06%+0.82%+6.09%
'26/09/2460.7-0.2-0.33%-3.28%48024.6-132.69-0.28%-9.31%-0.05%+6.02%
'26/09/2360.9-1-1.62%-4.85%48157.29+357.12+0.75%-8.63%-2.37%+3.78%
'26/09/2261.9+0.4+0.65%-4.23%47800.17+81.33+0.17%-8.47%+0.48%+4.25%
'26/09/2161.5-0.7-1.13%-5.31%47718.84+538.09+1.14%-7.43%-2.27%+2.12%
'26/09/1862.2+1.5+2.47%-2.97%47180.75+892.75+1.93%-5.64%+0.54%+2.68%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.7+0.7+1.17%-1.83%46288+439.1+0.96%-4.74%+0.21%+2.91%
'26/09/1660-0.7-1.15%-2.97%45848.9+337.41+0.74%-4.03%-1.89%+1.07%
'26/09/1560.7-0.4-0.65%-3.6%45511.49-351.03-0.77%-4.77%+0.12%+1.17%
'26/09/1461.1-1.5-2.4%-5.91%45862.52-322.33-0.7%-5.43%-1.7%-0.48%
'26/09/1162.6-0.1-0.16%-6.06%46184.85-755.64-1.61%-6.96%+1.45%+0.9%
'26/09/1062.7-0.8-1.26%-7.24%46940.49-242.87-0.51%-7.44%-0.75%+0.19%
'26/09/0963.5-0.1-0.16%-7.39%47183.36+77.58+0.16%-7.28%-0.32%-0.11%
'26/09/0863.6+0.3+0.47%-6.95%47105.78-220.49-0.47%-7.71%+0.94%+0.76%
'26/09/0763.3-0.7-1.09%-7.97%47326.27+775.14+1.67%-6.18%-2.76%-1.79%
'26/09/0464+0.2+0.31%-7.68%46551.13+693.47+1.51%-4.76%-1.2%-2.92%
'26/09/0363.8+0.6+0.95%-6.8%45857.66-307.06-0.67%-5.39%+1.62%-1.41%
'26/09/0263.2+0.8+1.28%-5.61%46164.72-784-1.67%-6.97%+2.95%+1.36%
'26/09/0162.4+0.7+1.13%-4.54%46948.72+820.25+1.78%-5.32%-0.65%+0.78%
'26/08/3161.7-1.1-1.75%-6.21%46128.47-202.98-0.44%-5.73%-1.31%-0.48%
'26/08/2862.8-1-1.57%-7.68%46331.45+356.23+0.77%-5%-2.34%-2.68%
'26/08/2763.8-0.2-0.31%-7.97%45975.22+142.6+0.31%-4.71%-0.62%-3.26%
'26/08/2664+0.3+0.47%-7.54%45832.62+663.16+1.47%-3.31%-1%-4.23%
'26/08/2563.7+0.2+0.31%-7.24%45169.46+407.14+0.91%-2.43%-0.6%-4.82%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.5-0.7-1.09%-8.26%44762.32-461.97-1.02%-3.43%-0.07%-4.83%
'26/08/2164.2+0.1+0.16%-8.11%45224.29+290.55+0.65%-2.8%-0.49%-5.31%
'26/08/2064.1+1.5+2.4%-5.91%44933.74+214.39+0.48%-2.34%+1.92%-3.58%
'26/08/1962.6-0.5-0.79%-6.66%44719.35-589.33-1.3%-3.61%+0.51%-3.05%
'26/08/1863.1+0.4+0.64%-6.06%45308.68-548.59-1.2%-4.76%+1.84%-1.3%
'26/08/1762.7+0.6+0.97%-5.15%45857.27+46.26+0.1%-4.66%+0.87%-0.49%
'26/08/1462.100%-5.15%45811.01-210.47-0.46%-5.1%+0.46%-0.05%
'26/08/1362.1-0.9-1.43%-6.51%46021.48+503.41+1.11%-4.05%-2.54%-2.46%
'26/08/1263-2.1-3.23%-9.52%45518.07+397.35+0.88%-3.2%-4.11%-6.32%
'26/08/1165.100%-9.52%45120.72+191.96+0.43%-2.79%-0.43%-6.73%
'26/08/1065.1+1+1.56%-8.11%44928.76+702.85+1.59%-1.25%-0.03%-6.87%
'26/08/0764.1+0.3+0.47%-7.68%44225.91-170.79-0.38%-1.63%+0.85%-6.05%
'26/08/0663.8-0.6-0.93%-8.54%44396.7-214.9-0.48%-2.1%-0.45%-6.44%
'26/08/0564.4+0.3+0.47%-8.11%44611.6+1250.94+2.88%+0.73%-2.41%-8.84%
'26/08/0464.1-1-1.54%-9.52%43360.66-25.75-0.06%+0.67%-1.48%-10.2%
'26/08/0365.1+0.2+0.31%-9.24%43386.41+266.66+0.62%+1.29%-0.31%-10.5%
'26/07/3164.9-0.5-0.76%-9.94%43119.75+3186.45+7.98%+9.37%-8.74%-19.3%
'26/07/3065.4-0.2-0.3%-10.2%39933.3-105.88-0.26%+9.08%-0.04%-19.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.6-0.3-0.46%-10.6%40039.18-1564.18-3.76%+4.98%+3.3%-15.6%
'26/07/2865.9-0.6-0.9%-11.4%41603.36-2030.83-4.65%+0.09%+3.75%-11.5%
'26/07/2766.5+0.6+0.91%-10.6%43634.19-20.65-0.05%+0.05%+0.96%-10.7%
'26/07/2465.900%-10.6%43654.84-1195.97-2.67%-2.62%+2.67%-8%
'26/07/2365.9-0.2-0.3%-10.9%44850.81+25.03+0.06%-2.57%-0.36%-8.33%
'26/07/2266.1-2.5-3.64%-14.1%44825.78+592.91+1.34%-1.26%-4.98%-12.9%
'26/07/2168.6+1.5+2.24%-12.2%44232.87+1783.17+4.2%+2.89%-1.96%-15.1%
'26/07/2067.1-1-1.47%-13.5%42449.7-221.57-0.52%+2.35%-0.95%-15.9%
'26/07/1768.1-1.3-1.87%-15.1%42671.27-2953.71-6.47%-4.27%+4.6%-10.9%
'26/07/1669.4+1.1+1.61%-13.8%45624.98-6.61-0.01%-4.29%+1.62%-9.48%
'26/07/1568.3+0.8+1.19%-12.7%45631.59+893.64+2%-2.38%-0.81%-10.4%
'26/07/1467.5+1.4+2.12%-10.9%44737.95-642.57-1.42%-3.76%+3.54%-7.13%
'26/07/1366.1+1.4+2.16%-8.96%45380.52+25.91+0.06%-3.7%+2.1%-5.26%
'26/07/0964.7+0.7+1.09%-7.97%45354.61-379.8-0.83%-4.5%+1.92%-3.47%
'26/07/0864-0.1-0.16%-8.11%45734.41+255.3+0.56%-3.97%-0.72%-4.15%
'26/07/0764.1-0.7-1.08%-9.1%45479.11-1077.28-2.31%-6.19%+1.23%-2.92%
'26/07/0664.8+0.6+0.93%-8.26%46556.39-224.23-0.48%-6.64%+1.41%-1.62%
'26/07/0364.2+0.4+0.63%-7.68%46780.62+36.46+0.08%-6.57%+0.55%-1.11%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0263.8-0.8-1.24%-8.82%46744.16-274.83-0.58%-7.11%-0.66%-1.71%
'26/07/0164.600%-8.82%47018.99+893.08+1.94%-5.31%-1.94%-3.51%
'26/06/3064.6+0.7+1.1%-7.82%46125.91+1126.01+2.5%-2.94%-1.4%-4.88%
'26/06/2963.9-0.2-0.31%-8.11%44999.9+428.14+0.96%-2.01%-1.27%-6.1%
'26/06/2664.1-1.7-2.58%-10.5%44571.76-1683.5-3.64%-5.58%+1.06%-4.91%
'26/06/2565.8-0.2-0.3%-10.8%46255.26+211.66+0.46%-5.14%-0.76%-5.61%
'26/06/2471.5-0.9-1.24%-11%46043.6-1057.05-2.24%-7.27%+1%-3.78%
'26/06/2372.4-1.4-1.9%-12.7%47100.65-640.86-1.34%-8.52%-0.56%-4.22%
'26/06/2273.8-0.6-0.81%-13.4%47741.51+1276.31+2.75%-6%-3.56%-7.44%
'26/06/1874.4-0.6-0.8%-14.1%46465.2+587.81+1.28%-4.8%-2.08%-9.33%
'26/06/1775-1.2-1.57%-15.5%45877.39+68.2+0.15%-4.66%-1.72%-10.8%
'26/06/1676.2-1.5-1.93%-17.1%45809.19+412.2+0.91%-3.79%-2.84%-13.3%
'26/06/1577.7-2.3-2.88%-19.5%45396.99+1227.95+2.78%-1.12%-5.66%-18.4%
'26/06/128000%-19.5%44169.04+1019.58+2.36%+1.22%-2.36%-20.7%
'26/06/1180-2.2-2.68%-21.7%43149.46-76.08-0.18%+1.04%-2.5%-22.7%
'26/06/1082.2+6.2+8.16%-15.3%43225.54-1478.9-3.31%-2.3%+11.5%-13%
'26/06/0976+1.8+2.43%-13.2%44704.44+1201.66+2.76%+0.4%-0.33%-13.6%
'26/06/0874.2-1.9-2.5%-15.4%43502.78-1568.16-3.48%-3.1%+0.98%-12.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.1+1.7+2.28%-13.4%45070.94-606.52-1.33%-4.38%+3.61%-9.06%
'26/06/0474.4-1.8-2.36%-15.5%45677.46-781.7-1.68%-5.99%-0.68%-9.49%
'26/06/0376.2+1.1+1.46%-14.2%46459.16+901.85+1.98%-4.13%-0.52%-10.1%
'26/06/0275.1+0.9+1.21%-13.2%45557.31+219.4+0.48%-3.67%+0.73%-9.54%
'26/06/0174.2+1.5+2.06%-11.4%45337.91+604.97+1.35%-2.36%+0.71%-9.05%
'26/05/2972.7+0.7+0.97%-10.6%44732.94+1096.5+2.51%+0.09%-1.54%-10.6%
'26/05/2872+0.8+1.12%-9.55%43636.44-620.36-1.4%-1.31%+2.52%-8.24%
'26/05/2771.2+0.1+0.14%-9.42%44256.8+731.43+1.68%+0.34%-1.54%-9.77%
'26/05/2671.1+1.9+2.75%-6.94%43525.37-119.03-0.27%+0.07%+3.02%-7.01%
'26/05/2569.2-0.3-0.43%-7.34%43644.4+1376.43+3.26%+3.33%-3.69%-10.7%
'26/05/2269.5-0.9-1.28%-8.52%42267.97+899.76+2.18%+5.58%-3.46%-14.1%
'26/05/2170.4-0.4-0.56%-9.04%41368.21+1347.39+3.37%+9.13%-3.93%-18.2%
'26/05/2070.800%-9.04%40020.82-154.74-0.39%+8.71%+0.39%-17.8%
'26/05/1970.8-1.4-1.94%-10.8%40175.56-716.26-1.75%+6.81%-0.19%-17.6%
'26/05/1872.2+1.5+2.12%-8.91%40891.82-280.54-0.68%+6.08%+2.8%-15%
'26/05/1570.7+0.2+0.28%-8.65%41172.36-579.39-1.39%+4.61%+1.67%-13.3%
'26/05/1470.5+0.1+0.14%-8.52%41751.75+377.25+0.91%+5.56%-0.77%-14.1%
'26/05/1370.4+0.6+0.86%-7.74%41374.5-523.82-1.25%+4.24%+2.11%-12%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.8-2.9-3.99%-11.4%41898.32+108.26+0.26%+4.51%-4.25%-15.9%
'26/05/1172.7+2.7+3.86%-8%41790.06+186.12+0.45%+4.98%+3.41%-13%
'26/05/0870+0.3+0.43%-7.6%41603.94-329.84-0.79%+4.15%+1.22%-11.8%
'26/05/0769.7+0.6+0.87%-6.8%41933.78+794.93+1.93%+6.17%-1.06%-13%
'26/05/0669.100%-6.8%41138.85+369.56+0.91%+7.13%-0.91%-13.9%
'26/05/0569.1-0.3-0.43%-7.2%40769.29+64.15+0.16%+7.3%-0.59%-14.5%
'26/05/0469.4+0.6+0.87%-6.4%40705.14+1778.51+4.57%+12.2%-3.7%-18.6%
'26/04/3068.8-0.4-0.58%-6.94%38926.63-376.87-0.96%+11.1%+0.38%-18.1%
'26/04/2969.2+0.8+1.17%-5.85%39303.5-218.23-0.55%+10.5%+1.72%-16.4%
'26/04/2868.4-0.7-1.01%-6.8%39521.73-94.9-0.24%+10.2%-0.77%-17%
'26/04/2769.1-0.4-0.58%-7.34%39616.63+684.23+1.76%+12.2%-2.34%-19.5%
'26/04/2469.5+0.6+0.87%-6.53%38932.4+1218.25+3.23%+15.8%-2.36%-22.3%
'26/04/2368.9-1.5-2.13%-8.52%37714.15-164.32-0.43%+15.3%-1.7%-23.8%
'26/04/2270.4+0.6+0.86%-7.74%37878.47+273.36+0.73%+16.1%+0.13%-23.9%
'26/04/2169.8+0.7+1.01%-6.8%37605.11+646.31+1.75%+18.2%-0.74%-25%
'26/04/2069.1-0.6-0.86%-7.6%36958.8+154.46+0.42%+18.7%-1.28%-26.3%
'26/04/1769.7-0.8-1.13%-8.65%36804.34-327.68-0.88%+17.6%-0.25%-26.3%
'26/04/1670.5+0.4+0.57%-8.13%37132.02+409.88+1.12%+18.9%-0.55%-27.1%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.1-0.9-1.27%-9.3%36722.14+426.02+1.17%+20.3%-2.44%-29.6%
'26/04/1471-0.4-0.56%-9.8%36296.12+838.83+2.37%+23.2%-2.93%-33%
'26/04/1371.4-1.9-2.59%-12.1%35457.29+39.46+0.11%+23.3%-2.7%-35.5%
'26/04/1073.3-0.5-0.68%-12.7%35417.83+556.67+1.6%+25.3%-2.28%-38%
'26/04/0973.8+0.2+0.27%-12.5%34861.16+99.78+0.29%+25.6%-0.02%-38.1%
'26/04/0873.6+0.9+1.24%-11.4%34761.38+1531.56+4.61%+31.4%-3.37%-42.9%
'26/04/0772.700%-11.4%33229.82+657.39+2.02%+34.1%-2.02%-45.5%
'26/04/0272.7+0.1+0.14%-11.3%32572.43-602.39-1.82%+31.7%+1.96%-42.9%
'26/04/0172.6+2.1+2.98%-8.65%33174.82+1451.83+4.58%+37.7%-1.6%-46.3%
'26/03/3170.5+0.4+0.57%-8.13%31722.99-795.17-2.45%+34.3%+3.02%-42.4%
'26/03/3070.1-1.8-2.5%-10.4%32518.16-594.43-1.8%+31.9%-0.7%-42.3%
'26/03/2771.9-1.3-1.78%-12%33112.59-225.03-0.68%+31%-1.1%-43%
'26/03/2673.2+0.3+0.41%-11.7%33337.62-101.49-0.3%+30.6%+0.71%-42.3%
'26/03/2572.9+3.1+4.44%-7.74%33439.11+826.87+2.54%+33.9%+1.9%-41.7%
'26/03/2469.8+1.2+1.75%-6.12%32612.24-110.26-0.34%+33.5%+2.09%-39.6%
'26/03/2368.6-2.4-3.38%-9.3%32722.5-821.38-2.45%+30.2%-0.93%-39.5%
'26/03/2071+2.2+3.2%-6.4%33543.88-145.8-0.43%+29.6%+3.63%-36%
'26/03/1968.8-1.4-1.99%-8.26%33689.68-658.9-1.92%+27.2%-0.07%-35.4%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.2+0.6+0.86%-7.47%34348.58+512.01+1.51%+29.1%-0.65%-36.5%
'26/03/1769.6+1.5+2.2%-5.43%33836.57+494.06+1.48%+31%+0.72%-36.4%
'26/03/1668.1+1.2+1.79%-3.74%33342.51-57.81-0.17%+30.8%+1.96%-34.5%
'26/03/1366.9+1.7+2.61%-1.23%33400.32-181.54-0.54%+30.1%+3.15%-31.3%
'26/03/1265.2-0.4-0.61%-1.83%33581.86-532.33-1.56%+28%+0.95%-29.9%
'26/03/1165.6+0.5+0.77%-1.08%34114.19+1342.32+4.1%+33.3%-3.33%-34.3%
'26/03/1065.1+0.6+0.93%-0.16%32771.87+661.45+2.06%+36%-1.13%-36.2%
'26/03/0964.5-2.1-3.15%-3.3%32110.42-1489.12-4.43%+30%+1.28%-33.3%
'26/03/0666.6-0.2-0.3%-3.59%33599.54-73.4-0.22%+29.7%-0.08%-33.3%
'26/03/0566.8+0.6+0.91%-2.72%33672.94+844.06+2.57%+33%-1.66%-35.8%
'26/03/0466.2-1.9-2.79%-5.43%32828.88-1494.77-4.35%+27.2%+1.56%-32.7%
'26/03/0368.1+0.1+0.15%-5.29%34323.65-771.44-2.2%+24.4%+2.35%-29.7%
'26/03/0268+0.2+0.29%-5.01%35095.09-319.4-0.9%+23.3%+1.19%-28.3%
'26/02/2667.8-0.1-0.15%-5.15%35414.49+1.420%+23.3%-0.15%-28.5%
'26/02/2567.9+0.8+1.19%-4.02%35413.07+712.25+2.05%+25.9%-0.86%-29.9%
'26/02/2467.1-0.9-1.32%-5.29%34700.82+927.56+2.75%+29.3%-4.07%-34.6%
'26/02/2368+0.3+0.44%-4.87%33773.26+167.55+0.5%+30%-0.06%-34.8%
'26/02/1167.7+0.7+1.04%-3.88%33605.71+532.74+1.61%+32.1%-0.57%-35.9%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067+1.9+2.92%-1.08%33072.97+668.35+2.06%+34.8%+0.86%-35.9%
'26/02/0965.1-0.5-0.76%-1.83%32404.62+621.7+1.96%+37.4%-2.72%-39.2%
'26/02/0665.6-0.6-0.91%-2.72%31782.92-18.35-0.06%+37.3%-0.85%-40.1%
'26/02/0566.2-0.3-0.45%-3.16%31801.27-488.54-1.51%+35.3%+1.06%-38.4%
'26/02/0466.5-0.5-0.75%-3.88%32289.81+94.45+0.29%+35.7%-1.04%-39.5%
'26/02/0367+0.2+0.3%-3.59%32195.36+571.33+1.81%+38.1%-1.51%-41.7%
'26/02/0266.8+0.6+0.91%-2.72%31624.03-439.72-1.37%+36.2%+2.28%-38.9%
'26/01/3066.2-1.5-2.22%-4.87%32063.75-472.52-1.45%+34.2%-0.77%-39.1%
'26/01/2967.7+1.7+2.58%-2.42%32536.27-267.55-0.82%+33.1%+3.4%-35.6%
'26/01/2866+0.2+0.3%-2.13%32803.82+485.9+1.5%+35.1%-1.2%-37.3%
'26/01/2765.8-1-1.5%-3.59%32317.92+253.4+0.79%+36.2%-2.29%-39.8%
'26/01/2666.8-0.6-0.89%-4.45%32064.52+103.01+0.32%+36.6%-1.21%-41.1%
'26/01/2367.4-0.4-0.59%-5.01%31961.51+215.43+0.68%+37.6%-1.27%-42.6%
'26/01/2267.8-0.1-0.15%-5.15%31746.08+499.71+1.6%+39.8%-1.75%-44.9%
'26/01/2167.9-0.2-0.29%-5.43%31246.37-513.62-1.62%+37.5%+1.33%-42.9%
'26/01/2068.1-0.2-0.29%-5.71%31759.99+120.7+0.38%+38%-0.67%-43.8%
'26/01/1968.3+0.1+0.15%-5.57%31639.29+230.59+0.73%+39.1%-0.58%-44.6%
'26/01/1668.2-2.2-3.12%-8.52%31408.7+598.12+1.94%+41.8%-5.06%-50.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.4-0.8-1.12%-9.55%30810.58-131.2-0.42%+41.2%-0.7%-50.7%
'26/01/1471.2-1.1-1.52%-10.9%30941.78+234.56+0.76%+42.2%-2.28%-53.2%
'26/01/1372.3-0.6-0.82%-11.7%30707.22+139.93+0.46%+42.9%-1.28%-54.5%
'26/01/1272.9-2.4-3.19%-14.5%30567.29+278.33+0.92%+44.2%-4.11%-58.7%
'26/01/0975.3+0.8+1.07%-13.6%30288.96-71.59-0.24%+43.9%+1.31%-57.4%
'26/01/0874.5+1.1+1.5%-12.3%30360.55-74.92-0.25%+43.5%+1.75%-55.8%
'26/01/0773.4+1.5+2.09%-10.4%30435.47-140.83-0.46%+42.8%+2.55%-53.3%
'26/01/0671.9-0.6-0.83%-11.2%30576.3+471.26+1.57%+45.1%-2.4%-56.2%
'26/01/0572.5-1.6-2.16%-13.1%30105.04+755.23+2.57%+48.8%-4.73%-61.9%
'26/01/0274.1-2.4-3.14%-15.8%29349.81+386.21+1.33%+50.8%-4.47%-66.6%
'25/12/3176.5-0.5-0.65%-16.4%28963.6+256.47+0.89%+52.1%-1.54%-68.5%
'25/12/3077+1+1.32%-15.3%28707.13-103.76-0.36%+51.6%+1.68%-66.9%
'25/12/2976-4.8-5.94%-20.3%28810.89+254.87+0.89%+52.9%-6.83%-73.2%
'25/12/2680.8-0.4-0.49%-20.7%28556.02+184.04+0.65%+53.9%-1.14%-74.6%
'25/12/2481.2-0.2-0.25%-20.9%28371.98+61.51+0.22%+54.3%-0.47%-75.2%
'25/12/2381.4+5.1+6.68%-15.6%28310.47+160.83+0.57%+55.2%+6.11%-70.7%
'25/12/2276.3-0.1-0.13%-15.7%28149.64+453.29+1.64%+57.7%-1.77%-73.4%
'25/12/1976.4-2.4-3.05%-18.3%27696.35+227.82+0.83%+59%-3.88%-77.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1878.8+7+9.75%-10.3%27468.53-56.64-0.21%+58.7%+9.96%-69%
'25/12/1771.8+6.5+9.95%-1.38%27525.17-11.49-0.04%+58.6%+9.99%-60%
'25/12/1665.3+2.3+3.65%+2.22%27536.66-330.28-1.19%+56.7%+4.84%-54.5%
'25/12/1563+1.6+2.61%+4.89%27866.94-331.08-1.17%+54.9%+3.78%-50%
'25/12/1261.4+0.9+1.49%+6.45%28198.02+173.27+0.62%+55.8%+0.87%-49.4%
'25/12/1160.5-0.3-0.49%+5.92%28024.75-375.98-1.32%+53.8%+0.83%-47.9%
'25/12/1060.8+0.8+1.33%+7.33%28400.73+218.13+0.77%+55%+0.56%-47.6%
'25/12/0960+0.2+0.33%+7.69%28182.6-121.18-0.43%+54.3%+0.76%-46.6%
'25/12/0859.8+0.7+1.18%+8.97%28303.78+322.89+1.15%+56.1%+0.03%-47.1%
'25/12/0559.1-0.3-0.51%+8.42%27980.89+185.18+0.67%+57.1%-1.18%-48.7%
'25/12/0459.4-0.1-0.17%+8.24%27795.71+2.67+0.01%+57.1%-0.18%-48.9%
'25/12/0359.5+0.7+1.19%+9.52%27793.04+228.77+0.83%+58.4%+0.36%-48.9%
'25/12/0258.8+0.4+0.68%+10.3%27564.27+221.74+0.81%+59.7%-0.13%-49.5%
'25/12/0158.4-2-3.31%+6.62%27342.53-283.95-1.03%+58.1%-2.28%-51.5%
'25/11/2860.4-0.5-0.82%+5.75%27626.48+71.95+0.26%+58.5%-1.08%-52.8%
'25/11/2760.9+1.2+2.01%+7.87%27554.53+144.99+0.53%+59.3%+1.48%-51.5%
'25/11/2659.7+1.8+3.11%+11.2%27409.54+497.37+1.85%+62.3%+1.26%-51.1%
'25/11/2557.9-0.4-0.69%+10.5%26912.17+407.93+1.54%+64.8%-2.23%-54.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458.3+1.4+2.46%+13.2%26504.24+69.3+0.26%+65.2%+2.2%-52%
'25/11/2156.9-1.4-2.4%+10.5%26434.94-991.42-3.61%+59.2%+1.21%-48.8%
'25/11/2058.3+1.3+2.28%+13%27426.36+846.24+3.18%+64.3%-0.9%-51.3%
'25/11/1957+0.6+1.06%+14.2%26580.12-176-0.66%+63.2%+1.72%-49%
'25/11/1856.400%+14.2%26756.12-691.19-2.52%+59.1%+2.52%-44.9%
'25/11/1756.4+1.3+2.36%+16.9%27447.31+49.81+0.18%+59.4%+2.18%-42.5%