≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / K線比較(日)

5523 豐謙

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.200%0.66%30.0530.230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1442.37萬131.08張/筆30.121.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,842167張/筆27.490 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 豐謙董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 15:41)

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1230.200%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1130.2+0.05+0.17%+0.17%44257.15+1545.23+3.62%+2.26%-3.45%-2.09%
'26/11/1030.15+0.05+0.17%+0.33%42711.92+1050.22+2.52%+4.83%-2.35%-4.5%
'26/11/0930.1+0.25+0.84%+1.17%41661.7+1960.06+4.94%+10%-4.1%-8.84%
'26/11/0629.85-0.3-1%+0.17%39701.64-1873.08-4.51%+5.05%+3.51%-4.89%
'26/11/0530.15+0.3+1.01%+1.17%41574.72-1374.19-3.2%+1.69%+4.21%-0.52%
'26/11/0430.3500%+1.15%42948.91-358.63-0.83%+0.85%+0.83%+0.3%
'26/11/0330.3500%+1.15%43307.54-1612.6-3.59%-2.77%+3.59%+3.92%
'26/11/0230.3500%+1.15%44920.14-291.69-0.65%-3.4%+0.65%+4.55%
'26/10/3030.3500%+1.15%45211.83-1156.5-2.49%-5.81%+2.49%+6.96%
'26/10/2930.3500%+1.15%46368.33-667.25-1.42%-7.14%+1.42%+8.3%
'26/10/2830.3500%+1.15%47035.58+939.35+2.04%-5.25%-2.04%+6.41%
'26/10/2730.3500%+1.15%46096.23+54.8+0.12%-5.14%-0.12%+6.29%
'26/10/2230.3500%+1.15%46041.43-846.34-1.81%-6.85%+1.81%+8%
'26/10/2130.3500%+1.15%46887.77+594.84+1.28%-5.65%-1.28%+6.81%
'26/10/2030.3500%+1.15%46292.93-529.15-1.13%-6.72%+1.13%+7.87%
'26/10/1930.3500%+1.15%46822.08-289.18-0.61%-7.29%+0.61%+8.45%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.35+0.05+0.17%+1.32%47111.26+141.39+0.3%-7.01%-0.13%+8.33%
'26/10/1530.3500%+1.32%46969.87-1655.96-3.41%-10.2%+3.41%+11.5%
'26/10/1430.3500%+1.32%48625.83+284.52+0.59%-9.65%-0.59%+11%
'26/10/1330.3500%+1.32%48341.31-960.65-1.95%-11.4%+1.95%+12.7%
'26/10/1230.3500%+1.32%49301.96-11.48-0.02%-11.4%+0.02%+12.8%
'26/10/0830.3500%+1.32%49313.44-492.93-0.99%-12.3%+0.99%+13.6%
'26/10/0730.35+0.15+0.5%+1.82%49806.37-16.18-0.03%-12.3%+0.53%+14.2%
'26/10/0630.200%+1.82%49822.55+110.51+0.22%-12.1%-0.22%+14%
'26/10/0530.2-0.1-0.33%+1.49%49712.04+1236.3+2.55%-9.9%-2.88%+11.4%
'26/10/0230.3-0.05-0.16%+1.32%48475.74+122.25+0.25%-9.68%-0.41%+11%
'26/10/0130.3500%+1.32%48353.49+413.36+0.86%-8.9%-0.86%+10.2%
'26/09/3030.3500%+1.32%47940.13+308.17+0.65%-8.31%-0.65%+9.63%
'26/09/2930.3500%+1.32%47631.96-392.64-0.82%-9.06%+0.82%+10.4%
'26/09/2430.3500%+1.32%48024.6-132.69-0.28%-9.31%+0.28%+10.6%
'26/09/2330.3500%+1.32%48157.29+357.12+0.75%-8.63%-0.75%+9.95%
'26/09/2230.3500%+1.32%47800.17+81.33+0.17%-8.47%-0.17%+9.79%
'26/09/2130.3500%+1.32%47718.84+538.09+1.14%-7.43%-1.14%+8.75%
'26/09/1830.3500%+1.32%47180.75+892.75+1.93%-5.64%-1.93%+6.96%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.3500%+1.32%46288+439.1+0.96%-4.74%-0.96%+6.06%
'26/09/1630.3500%+1.32%45848.9+337.41+0.74%-4.03%-0.74%+5.35%
'26/09/1530.3500%+1.32%45511.49-351.03-0.77%-4.77%+0.77%+6.09%
'26/09/1430.3500%+1.32%45862.52-322.33-0.7%-5.43%+0.7%+6.75%
'26/09/1130.3500%+1.32%46184.85-755.64-1.61%-6.96%+1.61%+8.27%
'26/09/1030.3500%+1.32%46940.49-242.87-0.51%-7.44%+0.51%+8.75%
'26/09/0930.3500%+1.32%47183.36+77.58+0.16%-7.28%-0.16%+8.6%
'26/09/0830.3500%+1.32%47105.78-220.49-0.47%-7.71%+0.47%+9.03%
'26/09/0730.3500%+1.32%47326.27+775.14+1.67%-6.18%-1.67%+7.5%
'26/09/0430.3500%+1.32%46551.13+693.47+1.51%-4.76%-1.51%+6.08%
'26/09/0330.3500%+1.32%45857.66-307.06-0.67%-5.39%+0.67%+6.71%
'26/09/0230.3500%+1.32%46164.72-784-1.67%-6.97%+1.67%+8.29%
'26/09/0130.3500%+1.32%46948.72+820.25+1.78%-5.32%-1.78%+6.64%
'26/08/3130.3500%+1.32%46128.47-202.98-0.44%-5.73%+0.44%+7.05%
'26/08/2830.3500%+1.32%46331.45+356.23+0.77%-5%-0.77%+6.32%
'26/08/2730.3500%+1.32%45975.22+142.6+0.31%-4.71%-0.31%+6.03%
'26/08/2630.3500%+1.32%45832.62+663.16+1.47%-3.31%-1.47%+4.63%
'26/08/2530.3500%+1.32%45169.46+407.14+0.91%-2.43%-0.91%+3.75%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.3500%+1.32%44762.32-461.97-1.02%-3.43%+1.02%+4.74%
'26/08/2130.3500%+1.32%45224.29+290.55+0.65%-2.8%-0.65%+4.12%
'26/08/2030.3500%+1.32%44933.74+214.39+0.48%-2.34%-0.48%+3.65%
'26/08/1930.3500%+1.32%44719.35-589.33-1.3%-3.61%+1.3%+4.92%
'26/08/1830.3500%+1.32%45308.68-548.59-1.2%-4.76%+1.2%+6.08%
'26/08/1730.3500%+1.32%45857.27+46.26+0.1%-4.66%-0.1%+5.98%
'26/08/1430.3500%+1.32%45811.01-210.47-0.46%-5.1%+0.46%+6.42%
'26/08/1330.3500%+1.32%46021.48+503.41+1.11%-4.05%-1.11%+5.37%
'26/08/1230.3500%+1.32%45518.07+397.35+0.88%-3.2%-0.88%+4.52%
'26/08/1130.3500%+1.32%45120.72+191.96+0.43%-2.79%-0.43%+4.11%
'26/08/1030.3500%+1.32%44928.76+702.85+1.59%-1.25%-1.59%+2.56%
'26/08/0730.3500%+1.32%44225.91-170.79-0.38%-1.63%+0.38%+2.94%
'26/08/0630.3500%+1.32%44396.7-214.9-0.48%-2.1%+0.48%+3.42%
'26/08/0530.3500%+1.32%44611.6+1250.94+2.88%+0.73%-2.88%+0.59%
'26/08/0430.35-0.05-0.16%+1.15%43360.66-25.75-0.06%+0.67%-0.1%+0.49%
'26/08/0330.400%+1.15%43386.41+266.66+0.62%+1.29%-0.62%-0.14%
'26/07/3130.4+0.15+0.5%+1.65%43119.75+3186.45+7.98%+9.37%-7.48%-7.72%
'26/07/3030.25-0.1-0.33%+1.32%39933.3-105.88-0.26%+9.08%-0.07%-7.76%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.3500%+1.32%40039.18-1564.18-3.76%+4.98%+3.76%-3.66%
'26/07/2830.3500%+1.32%41603.36-2030.83-4.65%+0.09%+4.65%+1.22%
'26/07/2730.35+0.1+0.33%+1.65%43634.19-20.65-0.05%+0.05%+0.38%+1.61%
'26/07/2430.25-0.15-0.49%+1.15%43654.84-1195.97-2.67%-2.62%+2.18%+3.77%
'26/07/2330.400%+1.15%44850.81+25.03+0.06%-2.57%-0.06%+3.72%
'26/07/2230.400%+1.15%44825.78+592.91+1.34%-1.26%-1.34%+2.41%
'26/07/2130.400%+1.15%44232.87+1783.17+4.2%+2.89%-4.2%-1.74%
'26/07/2030.400%+1.15%42449.7-221.57-0.52%+2.35%+0.52%-1.2%
'26/07/1730.400%+1.15%42671.27-2953.71-6.47%-4.27%+6.47%+5.42%
'26/07/1630.400%+1.15%45624.98-6.61-0.01%-4.29%+0.01%+5.44%
'26/07/1530.4+0.1+0.33%+1.49%45631.59+893.64+2%-2.38%-1.67%+3.86%
'26/07/1430.3-0.1-0.33%+1.15%44737.95-642.57-1.42%-3.76%+1.09%+4.91%
'26/07/1330.400%+1.15%45380.52+25.91+0.06%-3.7%-0.06%+4.85%
'26/07/0930.400%+1.15%45354.61-379.8-0.83%-4.5%+0.83%+5.65%
'26/07/0830.400%+1.15%45734.41+255.3+0.56%-3.97%-0.56%+5.12%
'26/07/0730.4+0.05+0.16%+1.32%45479.11-1077.28-2.31%-6.19%+2.47%+7.51%
'26/07/0630.35-0.05-0.16%+1.15%46556.39-224.23-0.48%-6.64%+0.32%+7.79%
'26/07/0330.4+0.1+0.33%+1.49%46780.62+36.46+0.08%-6.57%+0.25%+8.05%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.3-0.1-0.33%+1.15%46744.16-274.83-0.58%-7.11%+0.25%+8.26%
'26/07/0130.400%+1.15%47018.99+893.08+1.94%-5.31%-1.94%+6.46%
'26/06/3030.400%+1.15%46125.91+1126.01+2.5%-2.94%-2.5%+4.1%
'26/06/2930.400%+1.15%44999.9+428.14+0.96%-2.01%-0.96%+3.16%
'26/06/2630.400%+1.15%44571.76-1683.5-3.64%-5.58%+3.64%+6.73%
'26/06/2530.400%+1.15%46255.26+211.66+0.46%-5.14%-0.46%+6.3%
'26/06/2430.400%+1.15%46043.6-1057.05-2.24%-7.27%+2.24%+8.42%
'26/06/2330.4-0.05-0.16%+0.99%47100.65-640.86-1.34%-8.52%+1.18%+9.5%
'26/06/2230.4500%+0.99%47741.51+1276.31+2.75%-6%-2.75%+6.99%
'26/06/1830.4500%+0.99%46465.2+587.81+1.28%-4.8%-1.28%+5.79%
'26/06/1730.4500%+0.99%45877.39+68.2+0.15%-4.66%-0.15%+5.64%
'26/06/1630.4500%+0.99%45809.19+412.2+0.91%-3.79%-0.91%+4.78%
'26/06/1530.45+0.05+0.16%+1.15%45396.99+1227.95+2.78%-1.12%-2.62%+2.27%
'26/06/1230.400%+1.15%44169.04+1019.58+2.36%+1.22%-2.36%-0.07%
'26/06/1130.400%+1.15%43149.46-76.08-0.18%+1.04%+0.18%+0.11%
'26/06/1030.4-0.05-0.16%+0.99%43225.54-1478.9-3.31%-2.3%+3.15%+3.29%
'26/06/0930.4500%+0.99%44704.44+1201.66+2.76%+0.4%-2.76%+0.59%
'26/06/0830.4500%+0.99%43502.78-1568.16-3.48%-3.1%+3.48%+4.08%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.4500%+0.99%45070.94-606.52-1.33%-4.38%+1.33%+5.37%
'26/06/0430.4500%+0.99%45677.46-781.7-1.68%-5.99%+1.68%+6.98%
'26/06/0330.45-0.05-0.16%+0.82%46459.16+901.85+1.98%-4.13%-2.14%+4.95%
'26/06/0230.500%+0.82%45557.31+219.4+0.48%-3.67%-0.48%+4.49%
'26/06/0130.500%+0.82%45337.91+604.97+1.35%-2.36%-1.35%+3.18%
'26/05/2930.5+0.05+0.16%+0.99%44732.94+1096.5+2.51%+0.09%-2.35%+0.9%
'26/05/2830.4500%+0.99%43636.44-620.36-1.4%-1.31%+1.4%+2.3%
'26/05/2730.4500%+0.99%44256.8+731.43+1.68%+0.34%-1.68%+0.64%
'26/05/2630.4500%+0.99%43525.37-119.03-0.27%+0.07%+0.27%+0.91%
'26/05/2530.45+0.05+0.16%+1.15%43644.4+1376.43+3.26%+3.33%-3.1%-2.18%
'26/05/2230.4+0.2+0.66%+1.82%42267.97+899.76+2.18%+5.58%-1.52%-3.76%
'26/05/2130.2-0.05-0.17%+1.65%41368.21+1347.39+3.37%+9.13%-3.54%-7.48%
'26/05/2030.25+0.05+0.17%+1.82%40020.82-154.74-0.39%+8.71%+0.56%-6.89%
'26/05/1930.200%+1.82%40175.56-716.26-1.75%+6.81%+1.75%-4.99%
'26/05/1830.2-0.05-0.17%+1.65%40891.82-280.54-0.68%+6.08%+0.51%-4.43%
'26/05/1530.2500%+1.65%41172.36-579.39-1.39%+4.61%+1.39%-2.95%
'26/05/1430.2500%+1.65%41751.75+377.25+0.91%+5.56%-0.91%-3.91%
'26/05/1330.25-0.1-0.33%+1.32%41374.5-523.82-1.25%+4.24%+0.92%-2.92%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.3500%+1.32%41898.32+108.26+0.26%+4.51%-0.26%-3.19%
'26/05/1130.3500%+1.32%41790.06+186.12+0.45%+4.98%-0.45%-3.66%
'26/05/0830.3500%+1.32%41603.94-329.84-0.79%+4.15%+0.79%-2.83%
'26/05/0730.3500%+1.32%41933.78+794.93+1.93%+6.17%-1.93%-4.85%
'26/05/0630.3500%+1.32%41138.85+369.56+0.91%+7.13%-0.91%-5.81%
'26/05/0530.35-0.05-0.16%+1.15%40769.29+64.15+0.16%+7.3%-0.32%-6.15%
'26/05/0430.400%+1.15%40705.14+1778.51+4.57%+12.2%-4.57%-11%
'26/04/3030.4+0.05+0.16%+1.32%38926.63-376.87-0.96%+11.1%+1.12%-9.8%
'26/04/2930.35-0.05-0.16%+1.15%39303.5-218.23-0.55%+10.5%+0.39%-9.36%
'26/04/2830.400%+1.15%39521.73-94.9-0.24%+10.2%+0.24%-9.09%
'26/04/2730.400%+1.15%39616.63+684.23+1.76%+12.2%-1.76%-11%
'26/04/2430.500%+1.15%38932.4+1218.25+3.23%+15.8%-3.23%-14.7%
'26/04/2330.500%+1.15%37714.15-164.32-0.43%+15.3%+0.43%-14.2%
'26/04/2230.500%+1.15%37878.47+273.36+0.73%+16.1%-0.73%-15%
'26/04/2130.500%+1.15%37605.11+646.31+1.75%+18.2%-1.75%-17%
'26/04/2030.500%+1.15%36958.8+154.46+0.42%+18.7%-0.42%-17.5%
'26/04/1730.500%+1.15%36804.34-327.68-0.88%+17.6%+0.88%-16.5%
'26/04/1630.500%+1.15%37132.02+409.88+1.12%+18.9%-1.12%-17.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.500%+1.15%36722.14+426.02+1.17%+20.3%-1.17%-19.2%
'26/04/1430.5-0.1-0.33%+0.82%36296.12+838.83+2.37%+23.2%-2.7%-22.4%
'26/04/1330.600%+0.82%35457.29+39.46+0.11%+23.3%-0.11%-22.5%
'26/04/1030.600%+0.82%35417.83+556.67+1.6%+25.3%-1.6%-24.5%
'26/04/0930.6+0.7+2.34%+3.18%34861.16+99.78+0.29%+25.6%+2.05%-22.5%
'26/04/0829.9+0.5+1.7%+4.93%34761.38+1531.56+4.61%+31.4%-2.91%-26.5%
'26/04/0729.400%+4.93%33229.82+657.39+2.02%+34.1%-2.02%-29.2%
'26/04/0229.4+0.15+0.51%+5.47%32572.43-602.39-1.82%+31.7%+2.33%-26.2%
'26/04/0129.25+0.05+0.17%+5.65%33174.82+1451.83+4.58%+37.7%-4.41%-32%
'26/03/3129.2-0.1-0.34%+5.29%31722.99-795.17-2.45%+34.3%+2.11%-29%
'26/03/3029.3-0.05-0.17%+5.11%32518.16-594.43-1.8%+31.9%+1.63%-26.8%
'26/03/2729.35+0.25+0.86%+6.01%33112.59-225.03-0.68%+31%+1.54%-25%
'26/03/2629.1-0.4-1.36%+4.58%33337.62-101.49-0.3%+30.6%-1.06%-26%
'26/03/2529.500%+4.58%33439.11+826.87+2.54%+33.9%-2.54%-29.3%
'26/03/2429.5+0.2+0.68%+5.29%32612.24-110.26-0.34%+33.5%+1.02%-28.2%
'26/03/2329.3-0.2-0.68%+4.58%32722.5-821.38-2.45%+30.2%+1.77%-25.6%
'26/03/2029.500%+4.58%33543.88-145.8-0.43%+29.6%+0.43%-25.1%
'26/03/1929.5+0.1+0.34%+4.93%33689.68-658.9-1.92%+27.2%+2.26%-22.2%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.4-1.05-3.45%+1.31%34348.58+512.01+1.51%+29.1%-4.96%-27.8%
'26/03/1730.45-0.15-0.49%+0.82%33836.57+494.06+1.48%+31%-1.97%-30.2%
'26/03/1630.600%+0.82%33342.51-57.81-0.17%+30.8%+0.17%-29.9%
'26/03/1330.600%+0.82%33400.32-181.54-0.54%+30.1%+0.54%-29.2%
'26/03/1230.600%+0.82%33581.86-532.33-1.56%+28%+1.56%-27.2%
'26/03/1130.6+0.3+0.99%+1.82%34114.19+1342.32+4.1%+33.3%-3.11%-31.5%
'26/03/1030.3-0.2-0.66%+1.15%32771.87+661.45+2.06%+36%-2.72%-34.9%
'26/03/0930.500%+1.15%32110.42-1489.12-4.43%+30%+4.43%-28.8%
'26/03/0630.500%+1.15%33599.54-73.4-0.22%+29.7%+0.22%-28.6%
'26/03/0530.500%+1.15%33672.94+844.06+2.57%+33%-2.57%-31.9%
'26/03/0430.500%+1.15%32828.88-1494.77-4.35%+27.2%+4.35%-26.1%
'26/03/0330.500%+1.15%34323.65-771.44-2.2%+24.4%+2.2%-23.3%
'26/03/0230.5-0.05-0.16%+0.98%35095.09-319.4-0.9%+23.3%+0.74%-22.3%
'26/02/2630.5500%+0.98%35414.49+1.420%+23.3%0%-22.3%
'26/02/2530.55+0.05+0.16%+1.15%35413.07+712.25+2.05%+25.9%-1.89%-24.7%
'26/02/2430.500%+1.15%34700.82+927.56+2.75%+29.3%-2.75%-28.2%
'26/02/2330.500%+1.15%33773.26+167.55+0.5%+30%-0.5%-28.8%
'26/02/1130.500%+1.15%33605.71+532.74+1.61%+32.1%-1.61%-30.9%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.500%+1.15%33072.97+668.35+2.06%+34.8%-2.06%-33.6%
'26/02/0930.500%+1.15%32404.62+621.7+1.96%+37.4%-1.96%-36.3%
'26/02/0630.500%+1.15%31782.92-18.35-0.06%+37.3%+0.06%-36.2%
'26/02/0530.500%+1.15%31801.27-488.54-1.51%+35.3%+1.51%-34.1%
'26/02/0430.5+0.05+0.16%+1.31%32289.81+94.45+0.29%+35.7%-0.13%-34.3%
'26/02/0330.4500%+1.31%32195.36+571.33+1.81%+38.1%-1.81%-36.8%
'26/02/0230.4500%+1.31%31624.03-439.72-1.37%+36.2%+1.37%-34.9%
'26/01/3030.45-0.05-0.16%+1.15%32063.75-472.52-1.45%+34.2%+1.29%-33.1%
'26/01/2930.5+0.2+0.66%+1.82%32536.27-267.55-0.82%+33.1%+1.48%-31.3%
'26/01/2830.3+0.15+0.5%+2.32%32803.82+485.9+1.5%+35.1%-1%-32.8%
'26/01/2730.15+0.05+0.17%+2.49%32317.92+253.4+0.79%+36.2%-0.62%-33.7%
'26/01/2630.1-0.1-0.33%+2.15%32064.52+103.01+0.32%+36.6%-0.65%-34.5%
'26/01/2330.200%+2.15%31961.51+215.43+0.68%+37.6%-0.68%-35.4%
'26/01/2230.200%+2.15%31746.08+499.71+1.6%+39.8%-1.6%-37.6%
'26/01/2130.200%+2.15%31246.37-513.62-1.62%+37.5%+1.62%-35.4%
'26/01/2030.200%+2.15%31759.99+120.7+0.38%+38%-0.38%-35.9%
'26/01/1930.200%+2.15%31639.29+230.59+0.73%+39.1%-0.73%-36.9%
'26/01/1630.2-0.05-0.17%+1.98%31408.7+598.12+1.94%+41.8%-2.11%-39.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.2500%+1.98%30810.58-131.2-0.42%+41.2%+0.42%-39.2%
'26/01/1430.2500%+1.98%30941.78+234.56+0.76%+42.2%-0.76%-40.2%
'26/01/1330.2500%+1.98%30707.22+139.93+0.46%+42.9%-0.46%-40.9%
'26/01/1230.25-0.05-0.17%+1.82%30567.29+278.33+0.92%+44.2%-1.09%-42.4%
'26/01/0930.3+0.05+0.17%+1.98%30288.96-71.59-0.24%+43.9%+0.41%-41.9%
'26/01/0830.2500%+1.98%30360.55-74.92-0.25%+43.5%+0.25%-41.5%
'26/01/0730.2500%+1.98%30435.47-140.83-0.46%+42.8%+0.46%-40.9%
'26/01/0630.2500%+1.98%30576.3+471.26+1.57%+45.1%-1.57%-43.1%
'26/01/0530.25-0.1-0.33%+1.65%30105.04+755.23+2.57%+48.8%-2.9%-47.2%
'26/01/0230.3500%+1.65%29349.81+386.21+1.33%+50.8%-1.33%-49.1%
'25/12/3130.35+0.05+0.17%+1.82%28963.6+256.47+0.89%+52.1%-0.72%-50.3%
'25/12/3030.300%+1.82%28707.13-103.76-0.36%+51.6%+0.36%-49.8%
'25/12/2930.300%+1.82%28810.89+254.87+0.89%+52.9%-0.89%-51.1%
'25/12/2630.300%+1.82%28556.02+184.04+0.65%+53.9%-0.65%-52.1%
'25/12/2430.3-0.2-0.66%+1.15%28371.98+61.51+0.22%+54.3%-0.88%-53.1%
'25/12/2330.5+0.05+0.16%+1.31%28310.47+160.83+0.57%+55.2%-0.41%-53.8%
'25/12/2230.45+0.05+0.16%+1.48%28149.64+453.29+1.64%+57.7%-1.48%-56.2%
'25/12/1930.4+0.05+0.16%+1.65%27696.35+227.82+0.83%+59%-0.67%-57.4%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.35-0.05-0.16%+1.48%27468.53-56.64-0.21%+58.7%+0.05%-57.2%
'25/12/1730.400%+1.48%27525.17-11.49-0.04%+58.6%+0.04%-57.1%
'25/12/1630.400%+1.48%27536.66-330.28-1.19%+56.7%+1.19%-55.2%
'25/12/1530.400%+1.48%27866.94-331.08-1.17%+54.9%+1.17%-53.4%
'25/12/1230.4+0.1+0.33%+1.82%28198.02+173.27+0.62%+55.8%-0.29%-54%
'25/12/1130.3-0.05-0.16%+1.65%28024.75-375.98-1.32%+53.8%+1.16%-52.1%
'25/12/1030.3500%+1.65%28400.73+218.13+0.77%+55%-0.77%-53.3%
'25/12/0930.3500%+1.65%28182.6-121.18-0.43%+54.3%+0.43%-52.7%
'25/12/0830.35+0.4+1.34%+3.01%28303.78+322.89+1.15%+56.1%+0.19%-53.1%
'25/12/0529.9500%+3.01%27980.89+185.18+0.67%+57.1%-0.67%-54.1%
'25/12/0429.9500%+3.01%27795.71+2.67+0.01%+57.1%-0.01%-54.1%
'25/12/0329.9500%+3.01%27793.04+228.77+0.83%+58.4%-0.83%-55.4%
'25/12/0229.9500%+3.01%27564.27+221.74+0.81%+59.7%-0.81%-56.7%
'25/12/0129.9500%+3.01%27342.53-283.95-1.03%+58.1%+1.03%-55.1%
'25/11/2829.9500%+3.01%27626.48+71.95+0.26%+58.5%-0.26%-55.5%
'25/11/2729.95+0.05+0.17%+3.18%27554.53+144.99+0.53%+59.3%-0.36%-56.2%
'25/11/2629.900%+3.18%27409.54+497.37+1.85%+62.3%-1.85%-59.1%
'25/11/2529.900%+3.18%26912.17+407.93+1.54%+64.8%-1.54%-61.6%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.900%+3.18%26504.24+69.3+0.26%+65.2%-0.26%-62%
'25/11/2129.900%+3.18%26434.94-991.42-3.61%+59.2%+3.61%-56.1%
'25/11/2029.9-0.05-0.17%+3.01%27426.36+846.24+3.18%+64.3%-3.35%-61.3%
'25/11/1929.9500%+3.01%26580.12-176-0.66%+63.2%+0.66%-60.2%
'25/11/1829.9500%+3.01%26756.12-691.19-2.52%+59.1%+2.52%-56.1%
'25/11/1729.9500%+3.01%27447.31+49.81+0.18%+59.4%-0.18%-56.4%