≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.1+0.05+0.24%0.47%21.221.221.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75158.3萬461.63張/筆21.141.064.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53112.4萬471.13張/筆21.12-0.1 (-0.47%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 順天台中市北屯區仁平段土地新建工程承攬契約 (公告訊息 11/10 16:44)

• 順天董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:33)

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.15+0.05+0.24%+0.24%43675.12+583.25+1.35%+1.35%-1.11%-1.12%
'26/11/1221.1-0.1-0.47%-0.24%43091.87-1165.28-2.63%-1.32%+2.16%+1.08%
'26/11/1121.2+0.2+0.95%+0.71%44257.15+1545.23+3.62%+2.26%-2.67%-1.54%
'26/11/1021+0.05+0.24%+0.95%42711.92+1050.22+2.52%+4.83%-2.28%-3.88%
'26/11/0920.9500%+0.95%41661.7+1960.06+4.94%+10%-4.94%-9.05%
'26/11/0620.95-0.3-1.41%-0.47%39701.64-1873.08-4.51%+5.05%+3.1%-5.52%
'26/11/0521.2500%-0.47%41574.72-1374.19-3.2%+1.69%+3.2%-2.16%
'26/11/0421.2500%-0.47%42948.91-358.63-0.83%+0.85%+0.83%-1.32%
'26/11/0321.25-0.4-1.85%-2.31%43307.54-1612.6-3.59%-2.77%+1.74%+0.46%
'26/11/0221.65+0.2+0.93%-1.4%44920.14-291.69-0.65%-3.4%+1.58%+2%
'26/10/3021.45-0.25-1.15%-2.53%45211.83-1156.5-2.49%-5.81%+1.34%+3.27%
'26/10/2921.7-0.05-0.23%-2.76%46368.33-667.25-1.42%-7.14%+1.19%+4.39%
'26/10/2821.75+0.25+1.16%-1.63%47035.58+939.35+2.04%-5.25%-0.88%+3.62%
'26/10/2721.5+0.1+0.47%-1.17%46096.23+54.8+0.12%-5.14%+0.35%+3.97%
'26/10/2221.4-0.2-0.93%-2.08%46041.43-846.34-1.81%-6.85%+0.88%+4.77%
'26/10/2121.600%-2.08%46887.77+594.84+1.28%-5.65%-1.28%+3.57%
'26/10/2021.6-0.1-0.46%-2.53%46292.93-529.15-1.13%-6.72%+0.67%+4.19%
'26/10/1921.7-0.2-0.91%-3.42%46822.08-289.18-0.61%-7.29%-0.3%+3.87%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.9+0.05+0.23%-3.2%47111.26+141.39+0.3%-7.01%-0.07%+3.81%
'26/10/1521.85-0.1-0.46%-3.64%46969.87-1655.96-3.41%-10.2%+2.95%+6.54%
'26/10/1421.95+0.1+0.46%-3.2%48625.83+284.52+0.59%-9.65%-0.13%+6.45%
'26/10/1321.85-0.25-1.13%-4.3%48341.31-960.65-1.95%-11.4%+0.82%+7.11%
'26/10/1222.1+0.15+0.68%-3.64%49301.96-11.48-0.02%-11.4%+0.7%+7.79%
'26/10/0821.9500%-3.64%49313.44-492.93-0.99%-12.3%+0.99%+8.67%
'26/10/0721.9500%-3.64%49806.37-16.18-0.03%-12.3%+0.03%+8.69%
'26/10/0621.95+0.2+0.92%-2.76%49822.55+110.51+0.22%-12.1%+0.7%+9.39%
'26/10/0521.75-0.05-0.23%-2.98%49712.04+1236.3+2.55%-9.9%-2.78%+6.92%
'26/10/0221.8-0.1-0.46%-3.42%48475.74+122.25+0.25%-9.68%-0.71%+6.25%
'26/10/0121.9-0.1-0.45%-3.86%48353.49+413.36+0.86%-8.9%-1.31%+5.03%
'26/09/3022+0.05+0.23%-3.64%47940.13+308.17+0.65%-8.31%-0.42%+4.66%
'26/09/2921.95-0.05-0.23%-3.86%47631.96-392.64-0.82%-9.06%+0.59%+5.19%
'26/09/2422-0.2-0.9%-4.73%48024.6-132.69-0.28%-9.31%-0.62%+4.58%
'26/09/2322.2-0.35-1.55%-6.21%48157.29+357.12+0.75%-8.63%-2.3%+2.42%
'26/09/2222.55+0.05+0.22%-6%47800.17+81.33+0.17%-8.47%+0.05%+2.47%
'26/09/2122.5+0.25+1.12%-4.94%47718.84+538.09+1.14%-7.43%-0.02%+2.49%
'26/09/1822.25+0.35+1.6%-3.42%47180.75+892.75+1.93%-5.64%-0.33%+2.22%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.9+0.15+0.69%-2.76%46288+439.1+0.96%-4.74%-0.27%+1.98%
'26/09/1621.75+0.05+0.23%-2.53%45848.9+337.41+0.74%-4.03%-0.51%+1.5%
'26/09/1521.7-0.15-0.69%-3.2%45511.49-351.03-0.77%-4.77%+0.08%+1.57%
'26/09/1421.85-0.1-0.46%-3.64%45862.52-322.33-0.7%-5.43%+0.24%+1.79%
'26/09/1121.95-0.2-0.9%-4.51%46184.85-755.64-1.61%-6.96%+0.71%+2.44%
'26/09/1022.15-0.05-0.23%-4.73%46940.49-242.87-0.51%-7.44%+0.28%+2.71%
'26/09/0922.200%-4.73%47183.36+77.58+0.16%-7.28%-0.16%+2.55%
'26/09/0822.2-0.05-0.22%-4.94%47105.78-220.49-0.47%-7.71%+0.25%+2.77%
'26/09/0722.25+0.1+0.45%-4.51%47326.27+775.14+1.67%-6.18%-1.22%+1.66%
'26/09/0422.15+0.15+0.68%-3.86%46551.13+693.47+1.51%-4.76%-0.83%+0.9%
'26/09/032200%-3.86%45857.66-307.06-0.67%-5.39%+0.67%+1.53%
'26/09/0222+0.15+0.69%-3.2%46164.72-784-1.67%-6.97%+2.36%+3.77%
'26/09/0121.85-0.1-0.46%-3.64%46948.72+820.25+1.78%-5.32%-2.24%+1.67%
'26/08/3121.95-0.2-0.9%-4.51%46128.47-202.98-0.44%-5.73%-0.46%+1.22%
'26/08/2822.1500%-4.51%46331.45+356.23+0.77%-5%-0.77%+0.49%
'26/08/2722.15+0.05+0.23%-4.3%45975.22+142.6+0.31%-4.71%-0.08%+0.41%
'26/08/2622.1-0.05-0.23%-4.51%45832.62+663.16+1.47%-3.31%-1.7%-1.21%
'26/08/2522.15-0.2-0.89%-5.37%45169.46+407.14+0.91%-2.43%-1.8%-2.94%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.35-0.2-0.89%-6.21%44762.32-461.97-1.02%-3.43%+0.13%-2.78%
'26/08/2122.55+0.25+1.12%-5.16%45224.29+290.55+0.65%-2.8%+0.47%-2.36%
'26/08/2022.3+0.45+2.06%-3.2%44933.74+214.39+0.48%-2.34%+1.58%-0.87%
'26/08/1921.85+0.1+0.46%-2.76%44719.35-589.33-1.3%-3.61%+1.76%+0.85%
'26/08/1821.75-0.25-1.14%-3.86%45308.68-548.59-1.2%-4.76%+0.06%+0.89%
'26/08/1722+0.15+0.69%-3.2%45857.27+46.26+0.1%-4.66%+0.59%+1.46%
'26/08/1421.8500%-3.2%45811.01-210.47-0.46%-5.1%+0.46%+1.89%
'26/08/1321.85+0.1+0.46%-2.76%46021.48+503.41+1.11%-4.05%-0.65%+1.29%
'26/08/1221.75-0.3-1.36%-4.08%45518.07+397.35+0.88%-3.2%-2.24%-0.88%
'26/08/1122.0500%-4.08%45120.72+191.96+0.43%-2.79%-0.43%-1.29%
'26/08/1022.0500%-4.08%44928.76+702.85+1.59%-1.25%-1.59%-2.84%
'26/08/0722.05+0.3+1.38%-2.76%44225.91-170.79-0.38%-1.63%+1.76%-1.13%
'26/08/0621.75-0.3-1.36%-4.08%44396.7-214.9-0.48%-2.1%-0.88%-1.98%
'26/08/0523.25+0.25+1.09%-2.83%44611.6+1250.94+2.88%+0.73%-1.79%-3.55%
'26/08/0423-0.05-0.22%-3.04%43360.66-25.75-0.06%+0.67%-0.16%-3.7%
'26/08/0323.05+0.05+0.22%-2.83%43386.41+266.66+0.62%+1.29%-0.4%-4.11%
'26/07/3123+0.3+1.32%-1.54%43119.75+3186.45+7.98%+9.37%-6.66%-10.9%
'26/07/3022.7-0.35-1.52%-3.04%39933.3-105.88-0.26%+9.08%-1.26%-12.1%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.05+0.3+1.32%-1.76%40039.18-1564.18-3.76%+4.98%+5.08%-6.74%
'26/07/2822.75-0.1-0.44%-2.19%41603.36-2030.83-4.65%+0.09%+4.21%-2.28%
'26/07/2722.85-0.25-1.08%-3.25%43634.19-20.65-0.05%+0.05%-1.03%-3.29%
'26/07/2423.1+0.1+0.43%-2.83%43654.84-1195.97-2.67%-2.62%+3.1%-0.2%
'26/07/2323-0.2-0.86%-3.66%44850.81+25.03+0.06%-2.57%-0.92%-1.1%
'26/07/2223.2-0.1-0.43%-4.08%44825.78+592.91+1.34%-1.26%-1.77%-2.82%
'26/07/2123.3+0.65+2.87%-1.32%44232.87+1783.17+4.2%+2.89%-1.33%-4.21%
'26/07/2022.65+0.85+3.9%+2.52%42449.7-221.57-0.52%+2.35%+4.42%+0.17%
'26/07/1721.8-0.35-1.58%+0.9%42671.27-2953.71-6.47%-4.27%+4.89%+5.18%
'26/07/1622.15+0.05+0.23%+1.13%45624.98-6.61-0.01%-4.29%+0.24%+5.42%
'26/07/1522.1+0.05+0.23%+1.36%45631.59+893.64+2%-2.38%-1.77%+3.74%
'26/07/1422.05-0.15-0.68%+0.68%44737.95-642.57-1.42%-3.76%+0.74%+4.43%
'26/07/1322.2+0.35+1.6%+2.29%45380.52+25.91+0.06%-3.7%+1.54%+5.99%
'26/07/0921.85+0.05+0.23%+2.52%45354.61-379.8-0.83%-4.5%+1.06%+7.03%
'26/07/0821.8+0.1+0.46%+3%45734.41+255.3+0.56%-3.97%-0.1%+6.96%
'26/07/0721.7-0.15-0.69%+2.29%45479.11-1077.28-2.31%-6.19%+1.62%+8.48%
'26/07/0621.85+0.05+0.23%+2.52%46556.39-224.23-0.48%-6.64%+0.71%+9.16%
'26/07/0321.8+0.35+1.63%+4.2%46780.62+36.46+0.08%-6.57%+1.55%+10.8%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.45-0.15-0.69%+3.47%46744.16-274.83-0.58%-7.11%-0.11%+10.6%
'26/07/0121.6+0.05+0.23%+3.71%47018.99+893.08+1.94%-5.31%-1.71%+9.03%
'26/06/3021.55+0.15+0.7%+4.44%46125.91+1126.01+2.5%-2.94%-1.8%+7.38%
'26/06/2921.4-0.2-0.93%+3.47%44999.9+428.14+0.96%-2.01%-1.89%+5.48%
'26/06/2621.6-0.3-1.37%+2.05%44571.76-1683.5-3.64%-5.58%+2.27%+7.63%
'26/06/2521.900%+2.05%46255.26+211.66+0.46%-5.14%-0.46%+7.2%
'26/06/2421.9+0.2+0.92%+3%46043.6-1057.05-2.24%-7.27%+3.16%+10.3%
'26/06/2321.7-0.1-0.46%+2.52%47100.65-640.86-1.34%-8.52%+0.88%+11%
'26/06/2221.8-0.75-3.33%-0.89%47741.51+1276.31+2.75%-6%-6.08%+5.12%
'26/06/1822.55+0.05+0.22%-0.67%46465.2+587.81+1.28%-4.8%-1.06%+4.13%
'26/06/1722.5+0.3+1.35%+0.68%45877.39+68.2+0.15%-4.66%+1.2%+5.33%
'26/06/1622.2-0.1-0.45%+0.22%45809.19+412.2+0.91%-3.79%-1.36%+4.02%
'26/06/1522.300%+0.22%45396.99+1227.95+2.78%-1.12%-2.78%+1.34%
'26/06/1222.3+0.2+0.9%+1.13%44169.04+1019.58+2.36%+1.22%-1.46%-0.09%
'26/06/1122.1-0.2-0.9%+0.22%43149.46-76.08-0.18%+1.04%-0.72%-0.82%
'26/06/1022.3+0.75+3.48%+3.71%43225.54-1478.9-3.31%-2.3%+6.79%+6.01%
'26/06/0921.55-0.4-1.82%+1.82%44704.44+1201.66+2.76%+0.4%-4.58%+1.43%
'26/06/0821.95-0.85-3.73%-1.97%43502.78-1568.16-3.48%-3.1%-0.25%+1.12%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.8+0.65+2.93%+0.9%45070.94-606.52-1.33%-4.38%+4.26%+5.29%
'26/06/0422.15+0.25+1.14%+2.05%45677.46-781.7-1.68%-5.99%+2.82%+8.05%
'26/06/0321.9+0.1+0.46%+2.52%46459.16+901.85+1.98%-4.13%-1.52%+6.65%
'26/06/0221.800%+2.52%45557.31+219.4+0.48%-3.67%-0.48%+6.19%
'26/06/0121.8+0.65+3.07%+5.67%45337.91+604.97+1.35%-2.36%+1.72%+8.04%
'26/05/2921.15+0.05+0.24%+5.92%44732.94+1096.5+2.51%+0.09%-2.27%+5.84%
'26/05/2821.1+0.1+0.48%+6.43%43636.44-620.36-1.4%-1.31%+1.88%+7.74%
'26/05/2721-0.2-0.94%+5.42%44256.8+731.43+1.68%+0.34%-2.62%+5.08%
'26/05/2621.2+0.2+0.95%+6.43%43525.37-119.03-0.27%+0.07%+1.22%+6.36%
'26/05/2521-0.7-3.23%+3%43644.4+1376.43+3.26%+3.33%-6.49%-0.33%
'26/05/2221.7-0.6-2.69%+0.22%42267.97+899.76+2.18%+5.58%-4.87%-5.35%
'26/05/2122.3-0.1-0.45%-0.22%41368.21+1347.39+3.37%+9.13%-3.82%-9.35%
'26/05/2022.4-0.15-0.67%-0.89%40020.82-154.74-0.39%+8.71%-0.28%-9.6%
'26/05/1922.55-0.05-0.22%-1.11%40175.56-716.26-1.75%+6.81%+1.53%-7.91%
'26/05/1822.6-0.05-0.22%-1.32%40891.82-280.54-0.68%+6.08%+0.46%-7.4%
'26/05/1522.65-0.35-1.52%-2.83%41172.36-579.39-1.39%+4.61%-0.13%-7.43%
'26/05/142300%-2.83%41751.75+377.25+0.91%+5.56%-0.91%-8.39%
'26/05/1323-0.3-1.29%-4.08%41374.5-523.82-1.25%+4.24%-0.04%-8.32%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.3-0.1-0.43%-4.49%41898.32+108.26+0.26%+4.51%-0.69%-9%
'26/05/1123.4-0.1-0.43%-4.89%41790.06+186.12+0.45%+4.98%-0.88%-9.87%
'26/05/0823.5+0.35+1.51%-3.46%41603.94-329.84-0.79%+4.15%+2.3%-7.61%
'26/05/0723.1500%-3.46%41933.78+794.93+1.93%+6.17%-1.93%-9.62%
'26/05/0623.15+0.05+0.22%-3.25%41138.85+369.56+0.91%+7.13%-0.69%-10.4%
'26/05/0523.100%-3.25%40769.29+64.15+0.16%+7.3%-0.16%-10.5%
'26/05/0423.1+0.1+0.43%-2.83%40705.14+1778.51+4.57%+12.2%-4.14%-15%
'26/04/3023-0.5-2.13%-4.89%38926.63-376.87-0.96%+11.1%-1.17%-16%
'26/04/2923.5+0.3+1.29%-3.66%39303.5-218.23-0.55%+10.5%+1.84%-14.2%
'26/04/2823.2+0.05+0.22%-3.46%39521.73-94.9-0.24%+10.2%+0.46%-13.7%
'26/04/2723.15-0.7-2.94%-6.29%39616.63+684.23+1.76%+12.2%-4.7%-18.5%
'26/04/2423.85-0.35-1.45%-7.64%38932.4+1218.25+3.23%+15.8%-4.68%-23.5%
'26/04/2324.2-0.6-2.42%-9.88%37714.15-164.32-0.43%+15.3%-1.99%-25.2%
'26/04/2224.8-0.2-0.8%-10.6%37878.47+273.36+0.73%+16.1%-1.53%-26.7%
'26/04/2125+0.1+0.4%-10.2%37605.11+646.31+1.75%+18.2%-1.35%-28.4%
'26/04/2024.9-0.35-1.39%-11.5%36958.8+154.46+0.42%+18.7%-1.81%-30.2%
'26/04/1725.25+0.05+0.2%-11.3%36804.34-327.68-0.88%+17.6%+1.08%-28.9%
'26/04/1625.2-0.1-0.4%-11.7%37132.02+409.88+1.12%+18.9%-1.52%-30.6%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.3+0.05+0.2%-11.5%36722.14+426.02+1.17%+20.3%-0.97%-31.8%
'26/04/1425.25-0.1-0.39%-11.8%36296.12+838.83+2.37%+23.2%-2.76%-35%
'26/04/1325.35+0.05+0.2%-11.7%35457.29+39.46+0.11%+23.3%+0.09%-35%
'26/04/1025.3+0.15+0.6%-11.1%35417.83+556.67+1.6%+25.3%-1%-36.4%
'26/04/0925.15-0.15-0.59%-11.7%34861.16+99.78+0.29%+25.6%-0.88%-37.3%
'26/04/0825.3+0.75+3.05%-8.96%34761.38+1531.56+4.61%+31.4%-1.56%-40.4%
'26/04/0724.55-0.05-0.2%-9.15%33229.82+657.39+2.02%+34.1%-2.22%-43.2%
'26/04/0224.6-0.15-0.61%-9.7%32572.43-602.39-1.82%+31.7%+1.21%-41.3%
'26/04/0124.7500%-9.7%33174.82+1451.83+4.58%+37.7%-4.58%-47.4%
'26/03/3124.75-0.35-1.39%-11%31722.99-795.17-2.45%+34.3%+1.06%-45.3%
'26/03/3025.1-0.6-2.33%-13%32518.16-594.43-1.8%+31.9%-0.53%-44.9%
'26/03/2725.7+0.05+0.19%-12.9%33112.59-225.03-0.68%+31%+0.87%-43.9%
'26/03/2625.6500%-12.9%33337.62-101.49-0.3%+30.6%+0.3%-43.5%
'26/03/2525.65+0.35+1.38%-11.7%33439.11+826.87+2.54%+33.9%-1.16%-45.6%
'26/03/2425.3+0.15+0.6%-11.1%32612.24-110.26-0.34%+33.5%+0.94%-44.6%
'26/03/2325.15-0.75-2.9%-13.7%32722.5-821.38-2.45%+30.2%-0.45%-43.9%
'26/03/2025.9+0.45+1.77%-12.2%33543.88-145.8-0.43%+29.6%+2.2%-41.8%
'26/03/1925.45-0.3-1.17%-13.2%33689.68-658.9-1.92%+27.2%+0.75%-40.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.75+0.75+3%-10.6%34348.58+512.01+1.51%+29.1%+1.49%-39.7%
'26/03/1725+0.6+2.46%-8.4%33836.57+494.06+1.48%+31%+0.98%-39.4%
'26/03/1624.4-0.15-0.61%-8.96%33342.51-57.81-0.17%+30.8%-0.44%-39.7%
'26/03/1324.55-0.35-1.41%-10.2%33400.32-181.54-0.54%+30.1%-0.87%-40.3%
'26/03/1224.9-0.4-1.58%-11.7%33581.86-532.33-1.56%+28%-0.02%-39.7%
'26/03/1125.3+0.5+2.02%-9.88%34114.19+1342.32+4.1%+33.3%-2.08%-43.1%
'26/03/1024.8+0.45+1.85%-8.21%32771.87+661.45+2.06%+36%-0.21%-44.2%
'26/03/0924.35-0.8-3.18%-11.1%32110.42-1489.12-4.43%+30%+1.25%-41.1%
'26/03/0625.15-0.25-0.98%-12%33599.54-73.4-0.22%+29.7%-0.76%-41.7%
'26/03/0525.4+0.2+0.79%-11.3%33672.94+844.06+2.57%+33%-1.78%-44.3%
'26/03/0425.2-0.95-3.63%-14.5%32828.88-1494.77-4.35%+27.2%+0.72%-41.8%
'26/03/0326.15-0.2-0.76%-15.2%34323.65-771.44-2.2%+24.4%+1.44%-39.6%
'26/03/0226.35-0.05-0.19%-15.3%35095.09-319.4-0.9%+23.3%+0.71%-38.7%
'26/02/2626.4+0.05+0.19%-15.2%35414.49+1.420%+23.3%+0.19%-38.5%
'26/02/2526.3500%-15.2%35413.07+712.25+2.05%+25.9%-2.05%-41%
'26/02/2426.35-0.25-0.94%-16%34700.82+927.56+2.75%+29.3%-3.69%-45.3%
'26/02/2326.6+0.5+1.92%-14.4%33773.26+167.55+0.5%+30%+1.42%-44.3%
'26/02/1126.100%-14.4%33605.71+532.74+1.61%+32.1%-1.61%-46.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.1+0.5+1.95%-12.7%33072.97+668.35+2.06%+34.8%-0.11%-47.5%
'26/02/0925.6+0.05+0.2%-12.5%32404.62+621.7+1.96%+37.4%-1.76%-49.9%
'26/02/0625.55-0.05-0.2%-12.7%31782.92-18.35-0.06%+37.3%-0.14%-50%
'26/02/0525.6+0.15+0.59%-12.2%31801.27-488.54-1.51%+35.3%+2.1%-47.4%
'26/02/0425.45+0.15+0.59%-11.7%32289.81+94.45+0.29%+35.7%+0.3%-47.3%
'26/02/0325.300%-11.7%32195.36+571.33+1.81%+38.1%-1.81%-49.8%
'26/02/0225.3-0.4-1.56%-13%31624.03-439.72-1.37%+36.2%-0.19%-49.2%
'26/01/3025.700%-13%32063.75-472.52-1.45%+34.2%+1.45%-47.3%
'26/01/2925.7+0.05+0.19%-12.9%32536.27-267.55-0.82%+33.1%+1.01%-46%
'26/01/2825.65-0.1-0.39%-13.2%32803.82+485.9+1.5%+35.1%-1.89%-48.3%
'26/01/2725.7500%-13.2%32317.92+253.4+0.79%+36.2%-0.79%-49.4%
'26/01/2625.75-0.15-0.58%-13.7%32064.52+103.01+0.32%+36.6%-0.9%-50.4%
'26/01/2325.9-0.3-1.15%-14.7%31961.51+215.43+0.68%+37.6%-1.83%-52.3%
'26/01/2226.2+0.2+0.77%-14%31746.08+499.71+1.6%+39.8%-0.83%-53.8%
'26/01/2126-0.5-1.89%-15.7%31246.37-513.62-1.62%+37.5%-0.27%-53.2%
'26/01/2026.5-0.05-0.19%-15.8%31759.99+120.7+0.38%+38%-0.57%-53.9%
'26/01/1926.55-0.15-0.56%-16.3%31639.29+230.59+0.73%+39.1%-1.29%-55.3%
'26/01/1626.7-0.8-2.91%-18.7%31408.7+598.12+1.94%+41.8%-4.85%-60.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.5+0.05+0.18%-18.6%30810.58-131.2-0.42%+41.2%+0.6%-59.7%
'26/01/1427.45+0.2+0.73%-18%30941.78+234.56+0.76%+42.2%-0.03%-60.2%
'26/01/1327.25+0.1+0.37%-17.7%30707.22+139.93+0.46%+42.9%-0.09%-60.6%
'26/01/1227.15-0.8-2.86%-20%30567.29+278.33+0.92%+44.2%-3.78%-64.2%
'26/01/0927.95-0.05-0.18%-20.2%30288.96-71.59-0.24%+43.9%+0.06%-64%
'26/01/0828+0.2+0.72%-19.6%30360.55-74.92-0.25%+43.5%+0.97%-63.1%
'26/01/0727.8-0.1-0.36%-19.9%30435.47-140.83-0.46%+42.8%+0.1%-62.7%
'26/01/0627.900%-19.9%30576.3+471.26+1.57%+45.1%-1.57%-65%
'26/01/0527.9-0.2-0.71%-20.5%30105.04+755.23+2.57%+48.8%-3.28%-69.3%
'26/01/0228.1-0.15-0.53%-20.9%29349.81+386.21+1.33%+50.8%-1.86%-71.7%
'25/12/3128.2500%-20.9%28963.6+256.47+0.89%+52.1%-0.89%-73%
'25/12/3028.2500%-20.9%28707.13-103.76-0.36%+51.6%+0.36%-72.5%
'25/12/2928.2500%-20.9%28810.89+254.87+0.89%+52.9%-0.89%-73.8%
'25/12/2628.25-0.1-0.35%-21.2%28556.02+184.04+0.65%+53.9%-1%-75.1%
'25/12/2428.35+0.2+0.71%-20.6%28371.98+61.51+0.22%+54.3%+0.49%-74.9%
'25/12/2328.15-0.05-0.18%-20.7%28310.47+160.83+0.57%+55.2%-0.75%-75.9%
'25/12/2228.2-0.2-0.7%-21.3%28149.64+453.29+1.64%+57.7%-2.34%-79%
'25/12/1928.400%-21.3%27696.35+227.82+0.83%+59%-0.83%-80.3%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.4+0.05+0.18%-21.2%27468.53-56.64-0.21%+58.7%+0.39%-79.8%
'25/12/1728.35-0.1-0.35%-21.4%27525.17-11.49-0.04%+58.6%-0.31%-80%
'25/12/1628.45-0.25-0.87%-22.1%27536.66-330.28-1.19%+56.7%+0.32%-78.9%
'25/12/1528.7-0.05-0.17%-22.3%27866.94-331.08-1.17%+54.9%+1%-77.1%
'25/12/1228.75+0.45+1.59%-21%28198.02+173.27+0.62%+55.8%+0.97%-76.9%
'25/12/1128.3-0.15-0.53%-21.4%28024.75-375.98-1.32%+53.8%+0.79%-75.2%
'25/12/1028.45+0.1+0.35%-21.2%28400.73+218.13+0.77%+55%-0.42%-76.1%
'25/12/0928.35-0.2-0.7%-21.7%28182.6-121.18-0.43%+54.3%-0.27%-76%
'25/12/0828.55+0.05+0.18%-21.6%28303.78+322.89+1.15%+56.1%-0.97%-77.7%
'25/12/0528.500%-21.6%27980.89+185.18+0.67%+57.1%-0.67%-78.7%
'25/12/0428.500%-21.6%27795.71+2.67+0.01%+57.1%-0.01%-78.7%
'25/12/0328.5+0.05+0.18%-21.4%27793.04+228.77+0.83%+58.4%-0.65%-79.9%
'25/12/0228.45+0.05+0.18%-21.3%27564.27+221.74+0.81%+59.7%-0.63%-81%
'25/12/0128.4-0.3-1.05%-22.1%27342.53-283.95-1.03%+58.1%-0.02%-80.2%
'25/11/2828.7+0.2+0.7%-21.6%27626.48+71.95+0.26%+58.5%+0.44%-80.1%
'25/11/2728.5+0.05+0.18%-21.4%27554.53+144.99+0.53%+59.3%-0.35%-80.8%
'25/11/2628.45+0.2+0.71%-20.9%27409.54+497.37+1.85%+62.3%-1.14%-83.2%
'25/11/2528.25+0.05+0.18%-20.7%26912.17+407.93+1.54%+64.8%-1.36%-85.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.2+0.1+0.36%-20.5%26504.24+69.3+0.26%+65.2%+0.1%-85.7%
'25/11/2128.100%-20.5%26434.94-991.42-3.61%+59.2%+3.61%-79.7%
'25/11/2028.1+0.1+0.36%-20.2%27426.36+846.24+3.18%+64.3%-2.82%-84.5%
'25/11/192800%-20.2%26580.12-176-0.66%+63.2%+0.66%-83.4%
'25/11/1828-0.15-0.53%-20.6%26756.12-691.19-2.52%+59.1%+1.99%-79.7%
'25/11/1728.15-0.1-0.35%-20.9%27447.31+49.81+0.18%+59.4%-0.53%-80.3%