≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.85-0.05-0.23%2.75%21.922.221.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101219.9萬115874股/筆21.871.446.070.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142309.8萬911.56張/筆21.81-0.1 (-0.46%)

連續漲跌: 連4跌  ( -1元 / -4.39%)

財報評分: 最新49分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.8-0.05-0.23%-0.23%43675.12+583.25+1.35%+1.35%-1.58%-1.58%
'26/11/1221.85-0.1-0.46%-0.68%43091.87-1165.28-2.63%-1.32%+2.17%+0.63%
'26/11/1121.95-0.3-1.35%-2.02%44257.15+1545.23+3.62%+2.26%-4.97%-4.28%
'26/11/1022.25-0.55-2.41%-4.39%42711.92+1050.22+2.52%+4.83%-4.93%-9.22%
'26/11/0922.8+0.35+1.56%-2.9%41661.7+1960.06+4.94%+10%-3.38%-12.9%
'26/11/0622.45-0.35-1.54%-4.39%39701.64-1873.08-4.51%+5.05%+2.97%-9.44%
'26/11/0522.8-0.3-1.3%-5.63%41574.72-1374.19-3.2%+1.69%+1.9%-7.32%
'26/11/0423.1+0.05+0.22%-5.42%42948.91-358.63-0.83%+0.85%+1.05%-6.27%
'26/11/0323.05-0.7-2.95%-8.21%43307.54-1612.6-3.59%-2.77%+0.64%-5.44%
'26/11/0223.75-0.85-3.46%-11.4%44920.14-291.69-0.65%-3.4%-2.81%-7.98%
'26/10/3024.6+0.55+2.29%-9.36%45211.83-1156.5-2.49%-5.81%+4.78%-3.55%
'26/10/2924.05+0.8+3.44%-6.24%46368.33-667.25-1.42%-7.14%+4.86%+0.91%
'26/10/2823.25+0.15+0.65%-5.63%47035.58+939.35+2.04%-5.25%-1.39%-0.38%
'26/10/2723.1-0.45-1.91%-7.43%46096.23+54.8+0.12%-5.14%-2.03%-2.29%
'26/10/2223.55+0.1+0.43%-7.04%46041.43-846.34-1.81%-6.85%+2.24%-0.18%
'26/10/2123.45+0.05+0.21%-6.84%46887.77+594.84+1.28%-5.65%-1.07%-1.18%
'26/10/2023.4-1-4.1%-10.7%46292.93-529.15-1.13%-6.72%-2.97%-3.93%
'26/10/1924.4-0.65-2.59%-13%46822.08-289.18-0.61%-7.29%-1.98%-5.68%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.05+1.35+5.7%-8.02%47111.26+141.39+0.3%-7.01%+5.4%-1%
'26/10/1523.7-0.9-3.66%-11.4%46969.87-1655.96-3.41%-10.2%-0.25%-1.2%
'26/10/1424.6-0.5-1.99%-13.1%48625.83+284.52+0.59%-9.65%-2.58%-3.49%
'26/10/1325.1-0.55-2.14%-15%48341.31-960.65-1.95%-11.4%-0.19%-3.6%
'26/10/1225.65-0.1-0.39%-15.3%49301.96-11.48-0.02%-11.4%-0.37%-3.91%
'26/10/0825.75+0.15+0.59%-14.8%49313.44-492.93-0.99%-12.3%+1.58%-2.53%
'26/10/0725.6-0.45-1.73%-16.3%49806.37-16.18-0.03%-12.3%-1.7%-3.98%
'26/10/0626.05+0.1+0.39%-16%49822.55+110.51+0.22%-12.1%+0.17%-3.85%
'26/10/0525.95-0.1-0.38%-16.3%49712.04+1236.3+2.55%-9.9%-2.93%-6.41%
'26/10/0226.0500%-16.3%48475.74+122.25+0.25%-9.68%-0.25%-6.64%
'26/10/0126.05-0.4-1.51%-17.6%48353.49+413.36+0.86%-8.9%-2.37%-8.68%
'26/09/3026.45-0.05-0.19%-17.7%47940.13+308.17+0.65%-8.31%-0.84%-9.43%
'26/09/2926.5+0.25+0.95%-17%47631.96-392.64-0.82%-9.06%+1.77%-7.9%
'26/09/2426.25+0.25+0.96%-16.2%48024.6-132.69-0.28%-9.31%+1.24%-6.85%
'26/09/2326+0.2+0.78%-15.5%48157.29+357.12+0.75%-8.63%+0.03%-6.87%
'26/09/2225.8-0.2-0.77%-16.2%47800.17+81.33+0.17%-8.47%-0.94%-7.68%
'26/09/212600%-16.2%47718.84+538.09+1.14%-7.43%-1.14%-8.72%
'26/09/1826+0.5+1.96%-14.5%47180.75+892.75+1.93%-5.64%+0.03%-8.86%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.5+1.05+4.29%-10.8%46288+439.1+0.96%-4.74%+3.33%-6.1%
'26/09/1624.45-0.25-1.01%-11.7%45848.9+337.41+0.74%-4.03%-1.75%-7.71%
'26/09/1524.7+0.9+3.78%-8.4%45511.49-351.03-0.77%-4.77%+4.55%-3.63%
'26/09/1423.800%-8.4%45862.52-322.33-0.7%-5.43%+0.7%-2.97%
'26/09/1123.8-0.7-2.86%-11%46184.85-755.64-1.61%-6.96%-1.25%-4.06%
'26/09/1024.5-0.5-2%-12.8%46940.49-242.87-0.51%-7.44%-1.49%-5.36%
'26/09/092500%-12.8%47183.36+77.58+0.16%-7.28%-0.16%-5.52%
'26/09/0825+0.5+2.04%-11%47105.78-220.49-0.47%-7.71%+2.51%-3.31%
'26/09/0724.5+0.1+0.41%-10.7%47326.27+775.14+1.67%-6.18%-1.26%-4.48%
'26/09/0424.4+0.5+2.09%-8.79%46551.13+693.47+1.51%-4.76%+0.58%-4.03%
'26/09/0323.9+1.35+5.99%-3.33%45857.66-307.06-0.67%-5.39%+6.66%+2.07%
'26/09/0222.55-0.15-0.66%-3.96%46164.72-784-1.67%-6.97%+1.01%+3.01%
'26/09/0122.7+0.45+2.02%-2.02%46948.72+820.25+1.78%-5.32%+0.24%+3.3%
'26/08/3122.25-0.25-1.11%-3.11%46128.47-202.98-0.44%-5.73%-0.67%+2.62%
'26/08/2822.5+1.25+5.88%+2.59%46331.45+356.23+0.77%-5%+5.11%+7.59%
'26/08/2721.25-0.1-0.47%+2.11%45975.22+142.6+0.31%-4.71%-0.78%+6.82%
'26/08/2621.35-0.05-0.23%+1.87%45832.62+663.16+1.47%-3.31%-1.7%+5.18%
'26/08/2521.400%+1.87%45169.46+407.14+0.91%-2.43%-0.91%+4.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.4-0.05-0.23%+1.63%44762.32-461.97-1.02%-3.43%+0.79%+5.06%
'26/08/2121.45-0.15-0.69%+0.93%45224.29+290.55+0.65%-2.8%-1.34%+3.73%
'26/08/2021.6+0.65+3.1%+4.06%44933.74+214.39+0.48%-2.34%+2.62%+6.39%
'26/08/1920.9500%+4.06%44719.35-589.33-1.3%-3.61%+1.3%+7.66%
'26/08/1820.95+0.15+0.72%+4.81%45308.68-548.59-1.2%-4.76%+1.92%+9.57%
'26/08/1720.8-0.3-1.42%+3.32%45857.27+46.26+0.1%-4.66%-1.52%+7.98%
'26/08/1421.1-0.25-1.17%+2.11%45811.01-210.47-0.46%-5.1%-0.71%+7.21%
'26/08/1321.35+0.05+0.23%+2.35%46021.48+503.41+1.11%-4.05%-0.88%+6.4%
'26/08/1221.3-0.05-0.23%+2.11%45518.07+397.35+0.88%-3.2%-1.11%+5.31%
'26/08/1121.35-0.1-0.47%+1.63%45120.72+191.96+0.43%-2.79%-0.9%+4.42%
'26/08/1021.45+0.2+0.94%+2.59%44928.76+702.85+1.59%-1.25%-0.65%+3.83%
'26/08/0721.25+0.05+0.24%+2.83%44225.91-170.79-0.38%-1.63%+0.62%+4.46%
'26/08/0621.2-0.3-1.4%+1.4%44396.7-214.9-0.48%-2.1%-0.92%+3.49%
'26/08/0521.5+0.25+1.18%+2.59%44611.6+1250.94+2.88%+0.73%-1.7%+1.86%
'26/08/0421.25+0.1+0.47%+3.07%43360.66-25.75-0.06%+0.67%+0.53%+2.41%
'26/08/0321.15+0.25+1.2%+4.31%43386.41+266.66+0.62%+1.29%+0.58%+3.02%
'26/07/3120.9+0.1+0.48%+4.81%43119.75+3186.45+7.98%+9.37%-7.5%-4.56%
'26/07/3020.8-0.25-1.19%+3.56%39933.3-105.88-0.26%+9.08%-0.93%-5.52%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.05-0.35-1.64%+1.87%40039.18-1564.18-3.76%+4.98%+2.12%-3.11%
'26/07/2821.4-0.3-1.38%+0.46%41603.36-2030.83-4.65%+0.09%+3.27%+0.37%
'26/07/2721.7-0.1-0.46%0%43634.19-20.65-0.05%+0.05%-0.41%-0.05%
'26/07/2421.8-0.05-0.23%-0.23%43654.84-1195.97-2.67%-2.62%+2.44%+2.39%
'26/07/2321.85+0.4+1.86%+1.63%44850.81+25.03+0.06%-2.57%+1.8%+4.2%
'26/07/2221.45+0.1+0.47%+2.11%44825.78+592.91+1.34%-1.26%-0.87%+3.37%
'26/07/2121.3500%+2.11%44232.87+1783.17+4.2%+2.89%-4.2%-0.78%
'26/07/2021.35+0.05+0.23%+2.35%42449.7-221.57-0.52%+2.35%+0.75%-0.01%
'26/07/1721.3-0.75-3.4%-1.13%42671.27-2953.71-6.47%-4.27%+3.07%+3.14%
'26/07/1622.05-0.2-0.9%-2.02%45624.98-6.61-0.01%-4.29%-0.89%+2.27%
'26/07/1522.25+1.15+5.45%+3.32%45631.59+893.64+2%-2.38%+3.45%+5.69%
'26/07/1421.1-0.1-0.47%+2.83%44737.95-642.57-1.42%-3.76%+0.95%+6.59%
'26/07/1321.2-0.05-0.24%+2.59%45380.52+25.91+0.06%-3.7%-0.3%+6.29%
'26/07/0921.25-0.25-1.16%+1.4%45354.61-379.8-0.83%-4.5%-0.33%+5.9%
'26/07/0821.5+0.05+0.23%+1.63%45734.41+255.3+0.56%-3.97%-0.33%+5.6%
'26/07/0721.45-0.9-4.03%-2.46%45479.11-1077.28-2.31%-6.19%-1.72%+3.73%
'26/07/0622.35+0.25+1.13%-1.36%46556.39-224.23-0.48%-6.64%+1.61%+5.28%
'26/07/0322.1+0.6+2.79%+1.4%46780.62+36.46+0.08%-6.57%+2.71%+7.96%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.500%+1.4%46744.16-274.83-0.58%-7.11%+0.58%+8.51%
'26/07/0121.5-0.1-0.46%+0.93%47018.99+893.08+1.94%-5.31%-2.4%+6.24%
'26/06/3021.6+0.3+1.41%+2.35%46125.91+1126.01+2.5%-2.94%-1.09%+5.29%
'26/06/2921.3-0.15-0.7%+1.63%44999.9+428.14+0.96%-2.01%-1.66%+3.64%
'26/06/2621.45-0.15-0.69%+0.93%44571.76-1683.5-3.64%-5.58%+2.95%+6.5%
'26/06/2521.6+0.45+2.13%+3.07%46255.26+211.66+0.46%-5.14%+1.67%+8.22%
'26/06/2421.15+0.15+0.71%+3.81%46043.6-1057.05-2.24%-7.27%+2.95%+11.1%
'26/06/2321-0.55-2.55%+1.16%47100.65-640.86-1.34%-8.52%-1.21%+9.68%
'26/06/2221.55-0.45-2.05%-0.91%47741.51+1276.31+2.75%-6%-4.8%+5.1%
'26/06/1822-0.45-2%-2.9%46465.2+587.81+1.28%-4.8%-3.28%+1.91%
'26/06/1722.45+0.1+0.45%-2.46%45877.39+68.2+0.15%-4.66%+0.3%+2.2%
'26/06/1622.35-0.05-0.22%-2.68%45809.19+412.2+0.91%-3.79%-1.13%+1.11%
'26/06/1522.4-0.9-3.86%-6.44%45396.99+1227.95+2.78%-1.12%-6.64%-5.32%
'26/06/1223.3-0.2-0.85%-7.23%44169.04+1019.58+2.36%+1.22%-3.21%-8.45%
'26/06/1123.5+0.2+0.86%-6.44%43149.46-76.08-0.18%+1.04%+1.04%-7.48%
'26/06/1023.3+0.65+2.87%-3.75%43225.54-1478.9-3.31%-2.3%+6.18%-1.45%
'26/06/0922.6500%-3.75%44704.44+1201.66+2.76%+0.4%-2.76%-4.15%
'26/06/0822.65-0.05-0.22%-3.96%43502.78-1568.16-3.48%-3.1%+3.26%-0.87%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.7+0.25+1.11%-2.9%45070.94-606.52-1.33%-4.38%+2.44%+1.49%
'26/06/0422.45+0.25+1.13%-1.8%45677.46-781.7-1.68%-5.99%+2.81%+4.19%
'26/06/0322.2-0.3-1.33%-3.11%46459.16+901.85+1.98%-4.13%-3.31%+1.02%
'26/06/0222.5+0.3+1.35%-1.8%45557.31+219.4+0.48%-3.67%+0.87%+1.87%
'26/06/0122.2-0.05-0.22%-2.02%45337.91+604.97+1.35%-2.36%-1.57%+0.34%
'26/05/2922.25+0.3+1.37%-0.68%44732.94+1096.5+2.51%+0.09%-1.14%-0.77%
'26/05/2821.9500%-0.68%43636.44-620.36-1.4%-1.31%+1.4%+0.63%
'26/05/2722.8-1.05-4.4%-5.03%44256.8+731.43+1.68%+0.34%-6.08%-5.38%
'26/05/2623.85-0.05-0.21%-5.23%43525.37-119.03-0.27%+0.07%+0.06%-5.3%
'26/05/2523.9-0.25-1.04%-6.21%43644.4+1376.43+3.26%+3.33%-4.3%-9.54%
'26/05/2224.15-1.25-4.92%-10.8%42267.97+899.76+2.18%+5.58%-7.1%-16.4%
'26/05/2125.4-0.15-0.59%-11.4%41368.21+1347.39+3.37%+9.13%-3.96%-20.5%
'26/05/2025.55+2.1+8.96%-3.41%40020.82-154.74-0.39%+8.71%+9.35%-12.1%
'26/05/1923.45+1.15+5.16%+1.57%40175.56-716.26-1.75%+6.81%+6.91%-5.24%
'26/05/1822.3+0.8+3.72%+5.35%40891.82-280.54-0.68%+6.08%+4.4%-0.73%
'26/05/1521.5+0.35+1.65%+7.09%41172.36-579.39-1.39%+4.61%+3.04%+2.49%
'26/05/1421.15-0.65-2.98%+3.9%41751.75+377.25+0.91%+5.56%-3.89%-1.66%
'26/05/1321.8-0.15-0.68%+3.19%41374.5-523.82-1.25%+4.24%+0.57%-1.05%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.95+0.05+0.23%+3.42%41898.32+108.26+0.26%+4.51%-0.03%-1.09%
'26/05/1121.9-0.05-0.23%+3.19%41790.06+186.12+0.45%+4.98%-0.68%-1.79%
'26/05/0821.95+0.1+0.46%+3.66%41603.94-329.84-0.79%+4.15%+1.25%-0.49%
'26/05/0721.85-0.35-1.58%+2.03%41933.78+794.93+1.93%+6.17%-3.51%-4.14%
'26/05/0622.2+0.2+0.91%+2.95%41138.85+369.56+0.91%+7.13%0%-4.17%
'26/05/052200%+2.95%40769.29+64.15+0.16%+7.3%-0.16%-4.34%
'26/05/0422+0.1+0.46%+3.42%40705.14+1778.51+4.57%+12.2%-4.11%-8.77%
'26/04/3021.9-0.05-0.23%+3.19%38926.63-376.87-0.96%+11.1%+0.73%-7.93%
'26/04/2921.95-0.15-0.68%+2.49%39303.5-218.23-0.55%+10.5%-0.13%-8.02%
'26/04/2822.1+0.1+0.45%+2.95%39521.73-94.9-0.24%+10.2%+0.69%-7.29%
'26/04/2722+0.15+0.69%+3.66%39616.63+684.23+1.76%+12.2%-1.07%-8.52%
'26/04/2421.85-0.15-0.68%+2.95%38932.4+1218.25+3.23%+15.8%-3.91%-12.9%
'26/04/2322-0.55-2.44%+0.44%37714.15-164.32-0.43%+15.3%-2.01%-14.9%
'26/04/2222.55-0.4-1.74%-1.31%37878.47+273.36+0.73%+16.1%-2.47%-17.4%
'26/04/2122.95-0.65-2.75%-4.03%37605.11+646.31+1.75%+18.2%-4.5%-22.2%
'26/04/2023.6-0.6-2.48%-6.4%36958.8+154.46+0.42%+18.7%-2.9%-25.1%
'26/04/1724.2-0.6-2.42%-8.67%36804.34-327.68-0.88%+17.6%-1.54%-26.3%
'26/04/1624.800%-8.67%37132.02+409.88+1.12%+18.9%-1.12%-27.6%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.8-0.55-2.17%-10.7%36722.14+426.02+1.17%+20.3%-3.34%-31%
'26/04/1425.35-0.45-1.74%-12.2%36296.12+838.83+2.37%+23.2%-4.11%-35.4%
'26/04/1325.8-0.35-1.34%-13.4%35457.29+39.46+0.11%+23.3%-1.45%-36.7%
'26/04/1026.15+1+3.98%-9.94%35417.83+556.67+1.6%+25.3%+2.38%-35.2%
'26/04/0925.15-0.55-2.14%-11.9%34861.16+99.78+0.29%+25.6%-2.43%-37.5%
'26/04/0825.700%-11.9%34761.38+1531.56+4.61%+31.4%-4.61%-43.3%
'26/04/0725.700%-11.9%33229.82+657.39+2.02%+34.1%-2.02%-46%
'26/04/0225.700%-11.9%32572.43-602.39-1.82%+31.7%+1.82%-43.5%
'26/04/0125.7+0.55+2.19%-9.94%33174.82+1451.83+4.58%+37.7%-2.39%-47.6%
'26/03/3125.15-0.65-2.52%-12.2%31722.99-795.17-2.45%+34.3%-0.07%-46.5%
'26/03/3025.800%-12.2%32518.16-594.43-1.8%+31.9%+1.8%-44.1%
'26/03/2725.8-0.3-1.15%-13.2%33112.59-225.03-0.68%+31%-0.47%-44.2%
'26/03/2626.100%-13.2%33337.62-101.49-0.3%+30.6%+0.3%-43.8%
'26/03/2526.1+0.1+0.38%-12.9%33439.11+826.87+2.54%+33.9%-2.16%-46.8%
'26/03/2426-0.95-3.53%-16%32612.24-110.26-0.34%+33.5%-3.19%-49.4%
'26/03/2326.95-0.95-3.41%-18.8%32722.5-821.38-2.45%+30.2%-0.96%-49%
'26/03/2027.9+1+3.72%-15.8%33543.88-145.8-0.43%+29.6%+4.15%-45.4%
'26/03/1926.9+1.1+4.26%-12.2%33689.68-658.9-1.92%+27.2%+6.18%-39.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.800%-12.2%34348.58+512.01+1.51%+29.1%-1.51%-41.3%
'26/03/1725.8-0.1-0.39%-12.5%33836.57+494.06+1.48%+31%-1.87%-43.5%
'26/03/1625.9+0.35+1.37%-11.4%33342.51-57.81-0.17%+30.8%+1.54%-42.1%
'26/03/1325.55-0.05-0.2%-11.5%33400.32-181.54-0.54%+30.1%+0.34%-41.6%
'26/03/1225.600%-11.5%33581.86-532.33-1.56%+28%+1.56%-39.5%
'26/03/1125.600%-11.5%34114.19+1342.32+4.1%+33.3%-4.1%-44.8%
'26/03/1025.600%-11.5%32771.87+661.45+2.06%+36%-2.06%-47.5%
'26/03/0925.6-0.1-0.39%-11.9%32110.42-1489.12-4.43%+30%+4.04%-41.9%
'26/03/0625.7-0.4-1.53%-13.2%33599.54-73.4-0.22%+29.7%-1.31%-42.9%
'26/03/0526.1-0.2-0.76%-13.9%33672.94+844.06+2.57%+33%-3.33%-46.9%
'26/03/0426.3+0.05+0.19%-13.7%32828.88-1494.77-4.35%+27.2%+4.54%-41%
'26/03/0326.25-0.4-1.5%-15%34323.65-771.44-2.2%+24.4%+0.7%-39.5%
'26/03/0226.65-0.45-1.66%-16.4%35095.09-319.4-0.9%+23.3%-0.76%-39.7%
'26/02/2627.1-0.6-2.17%-18.2%35414.49+1.420%+23.3%-2.17%-41.6%
'26/02/2527.7-0.3-1.07%-19.1%35413.07+712.25+2.05%+25.9%-3.12%-45%
'26/02/2428-0.15-0.53%-19.5%34700.82+927.56+2.75%+29.3%-3.28%-48.9%
'26/02/2328.15+0.65+2.36%-17.6%33773.26+167.55+0.5%+30%+1.86%-47.6%
'26/02/1127.5+0.9+3.38%-14.8%33605.71+532.74+1.61%+32.1%+1.77%-46.9%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.6-0.1-0.37%-15.2%33072.97+668.35+2.06%+34.8%-2.43%-49.9%
'26/02/0926.7-0.1-0.37%-15.5%32404.62+621.7+1.96%+37.4%-2.33%-52.9%
'26/02/0626.8-0.3-1.11%-16.4%31782.92-18.35-0.06%+37.3%-1.05%-53.8%
'26/02/0527.1-0.15-0.55%-16.9%31801.27-488.54-1.51%+35.3%+0.96%-52.1%
'26/02/0427.2500%-16.9%32289.81+94.45+0.29%+35.7%-0.29%-52.5%
'26/02/0327.25-0.3-1.09%-17.8%32195.36+571.33+1.81%+38.1%-2.9%-55.9%
'26/02/0227.55-0.25-0.9%-18.5%31624.03-439.72-1.37%+36.2%+0.47%-54.7%
'26/01/3027.8-0.2-0.71%-19.1%32063.75-472.52-1.45%+34.2%+0.74%-53.3%
'26/01/292800%-19.1%32536.27-267.55-0.82%+33.1%+0.82%-52.2%
'26/01/282800%-19.1%32803.82+485.9+1.5%+35.1%-1.5%-54.2%
'26/01/2728-0.05-0.18%-19.3%32317.92+253.4+0.79%+36.2%-0.97%-55.5%
'26/01/2628.05-0.05-0.18%-19.4%32064.52+103.01+0.32%+36.6%-0.5%-56%
'26/01/2328.1+0.15+0.54%-19%31961.51+215.43+0.68%+37.6%-0.14%-56.5%
'26/01/2227.95+0.6+2.19%-17.2%31746.08+499.71+1.6%+39.8%+0.59%-57%
'26/01/2127.35-0.25-0.91%-17.9%31246.37-513.62-1.62%+37.5%+0.71%-55.5%
'26/01/2027.6-0.7-2.47%-20%31759.99+120.7+0.38%+38%-2.85%-58%
'26/01/1928.300%-20%31639.29+230.59+0.73%+39.1%-0.73%-59%
'26/01/1628.3-0.65-2.25%-21.8%31408.7+598.12+1.94%+41.8%-4.19%-63.5%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.95-0.45-1.53%-23%30810.58-131.2-0.42%+41.2%-1.11%-64.1%
'26/01/1429.4+0.2+0.68%-22.4%30941.78+234.56+0.76%+42.2%-0.08%-64.7%
'26/01/1329.2-0.5-1.68%-23.7%30707.22+139.93+0.46%+42.9%-2.14%-66.6%
'26/01/1229.7+0.75+2.59%-21.8%30567.29+278.33+0.92%+44.2%+1.67%-66%
'26/01/0928.95+0.45+1.58%-20.5%30288.96-71.59-0.24%+43.9%+1.82%-64.4%
'26/01/0828.5+0.25+0.88%-19.8%30360.55-74.92-0.25%+43.5%+1.13%-63.3%
'26/01/0728.25+0.05+0.18%-19.7%30435.47-140.83-0.46%+42.8%+0.64%-62.5%
'26/01/0628.2+0.2+0.71%-19.1%30576.3+471.26+1.57%+45.1%-0.86%-64.2%
'26/01/0528-1.1-3.78%-22.2%30105.04+755.23+2.57%+48.8%-6.35%-71%
'26/01/0229.1-1.1-3.64%-25%29349.81+386.21+1.33%+50.8%-4.97%-75.8%
'25/12/3130.2+0.4+1.34%-24%28963.6+256.47+0.89%+52.1%+0.45%-76.1%
'25/12/3029.8+0.1+0.34%-23.7%28707.13-103.76-0.36%+51.6%+0.7%-75.3%
'25/12/2929.7+0.85+2.95%-21.5%28810.89+254.87+0.89%+52.9%+2.06%-74.4%
'25/12/2628.85+0.45+1.58%-20.2%28556.02+184.04+0.65%+53.9%+0.93%-74.2%
'25/12/2428.4+0.9+3.27%-17.6%28371.98+61.51+0.22%+54.3%+3.05%-71.9%
'25/12/2327.5-0.55-1.96%-19.3%28310.47+160.83+0.57%+55.2%-2.53%-74.4%
'25/12/2228.05+2.55+10%-11.2%28149.64+453.29+1.64%+57.7%+8.36%-68.9%
'25/12/1925.5+1.2+4.94%-6.79%27696.35+227.82+0.83%+59%+4.11%-65.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.3+0.2+0.83%-6.02%27468.53-56.64-0.21%+58.7%+1.04%-64.7%
'25/12/1724.1+0.1+0.42%-5.63%27525.17-11.49-0.04%+58.6%+0.46%-64.2%
'25/12/1624+0.1+0.42%-5.23%27536.66-330.28-1.19%+56.7%+1.61%-62%
'25/12/1523.9+0.05+0.21%-5.03%27866.94-331.08-1.17%+54.9%+1.38%-59.9%
'25/12/1223.8500%-5.03%28198.02+173.27+0.62%+55.8%-0.62%-60.9%
'25/12/1123.85+0.1+0.42%-4.63%28024.75-375.98-1.32%+53.8%+1.74%-58.4%
'25/12/1023.75-0.1-0.42%-5.03%28400.73+218.13+0.77%+55%-1.19%-60%
'25/12/0923.85-0.1-0.42%-5.43%28182.6-121.18-0.43%+54.3%+0.01%-59.7%
'25/12/0823.95-0.05-0.21%-5.63%28303.78+322.89+1.15%+56.1%-1.36%-61.7%
'25/12/0524-0.3-1.23%-6.79%27980.89+185.18+0.67%+57.1%-1.9%-63.9%
'25/12/0424.3+0.25+1.04%-5.82%27795.71+2.67+0.01%+57.1%+1.03%-63%
'25/12/0324.05+0.15+0.63%-5.23%27793.04+228.77+0.83%+58.4%-0.2%-63.7%
'25/12/0223.9-1.55-6.09%-11%27564.27+221.74+0.81%+59.7%-6.9%-70.7%
'25/12/0125.45+0.05+0.2%-10.8%27342.53-283.95-1.03%+58.1%+1.23%-68.9%
'25/11/2825.4+0.05+0.2%-10.7%27626.48+71.95+0.26%+58.5%-0.06%-69.2%
'25/11/2725.35-0.95-3.61%-13.9%27554.53+144.99+0.53%+59.3%-4.14%-73.2%
'25/11/2626.3+0.15+0.57%-13.4%27409.54+497.37+1.85%+62.3%-1.28%-75.7%
'25/11/2526.15+0.05+0.19%-13.2%26912.17+407.93+1.54%+64.8%-1.35%-78%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.1+0.2+0.77%-12.5%26504.24+69.3+0.26%+65.2%+0.51%-77.8%
'25/11/2125.9-0.25-0.96%-13.4%26434.94-991.42-3.61%+59.2%+2.65%-72.6%
'25/11/2026.15+0.1+0.38%-13.1%27426.36+846.24+3.18%+64.3%-2.8%-77.4%
'25/11/1926.05+0.05+0.19%-12.9%26580.12-176-0.66%+63.2%+0.85%-76.1%
'25/11/1826-0.4-1.52%-14.2%26756.12-691.19-2.52%+59.1%+1%-73.3%
'25/11/1726.4-0.15-0.56%-14.7%27447.31+49.81+0.18%+59.4%-0.74%-74.1%