≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / K線比較(日)

5530 龍巖

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.1+0.5+1.11%1.33%45.545.945.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100454.4萬109915股/筆45.550.6113.571.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2341,065萬1661.41張/筆45.46+0.2 (+0.45%)

連續漲跌: 連2漲  ( +0.7元 / +1.56%)

財報評分: 最新51分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 龍巖2026年10月合併營收情形 (公告訊息 11/10 13:52)

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.6+0.5+1.11%+1.11%43675.12+583.25+1.35%+1.35%-0.24%-0.24%
'26/11/1245.1+0.2+0.45%+1.56%43091.87-1165.28-2.63%-1.32%+3.08%+2.87%
'26/11/1144.9-0.05-0.11%+1.45%44257.15+1545.23+3.62%+2.26%-3.73%-0.81%
'26/11/1044.95+0.15+0.33%+1.79%42711.92+1050.22+2.52%+4.83%-2.19%-3.05%
'26/11/0944.8+0.3+0.67%+2.47%41661.7+1960.06+4.94%+10%-4.27%-7.54%
'26/11/0644.5-0.9-1.98%+0.44%39701.64-1873.08-4.51%+5.05%+2.53%-4.61%
'26/11/0545.4-0.9-1.94%-1.51%41574.72-1374.19-3.2%+1.69%+1.26%-3.2%
'26/11/0446.3-0.1-0.22%-1.72%42948.91-358.63-0.83%+0.85%+0.61%-2.57%
'26/11/0346.4-0.95-2.01%-3.7%43307.54-1612.6-3.59%-2.77%+1.58%-0.92%
'26/11/0247.35+0.1+0.21%-3.49%44920.14-291.69-0.65%-3.4%+0.86%-0.09%
'26/10/3047.25-0.5-1.05%-4.5%45211.83-1156.5-2.49%-5.81%+1.44%+1.31%
'26/10/2947.7500%-4.5%46368.33-667.25-1.42%-7.14%+1.42%+2.64%
'26/10/2847.75+0.3+0.63%-3.9%47035.58+939.35+2.04%-5.25%-1.41%+1.35%
'26/10/2747.45-0.25-0.52%-4.4%46096.23+54.8+0.12%-5.14%-0.64%+0.74%
'26/10/2247.7-0.2-0.42%-4.8%46041.43-846.34-1.81%-6.85%+1.39%+2.05%
'26/10/2147.9-0.05-0.1%-4.9%46887.77+594.84+1.28%-5.65%-1.38%+0.75%
'26/10/2047.9500%-4.9%46292.93-529.15-1.13%-6.72%+1.13%+1.82%
'26/10/1947.95-0.5-1.03%-5.88%46822.08-289.18-0.61%-7.29%-0.42%+1.41%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.45+0.45+0.94%-5%47111.26+141.39+0.3%-7.01%+0.64%+2.01%
'26/10/1548-0.5-1.03%-5.98%46969.87-1655.96-3.41%-10.2%+2.38%+4.2%
'26/10/1448.5+0.2+0.41%-5.59%48625.83+284.52+0.59%-9.65%-0.18%+4.06%
'26/10/1348.3+0.15+0.31%-5.3%48341.31-960.65-1.95%-11.4%+2.26%+6.12%
'26/10/1248.1500%-5.3%49301.96-11.48-0.02%-11.4%+0.02%+6.14%
'26/10/0848.15-0.15-0.31%-5.59%49313.44-492.93-0.99%-12.3%+0.68%+6.72%
'26/10/0748.3+0.45+0.94%-4.7%49806.37-16.18-0.03%-12.3%+0.97%+7.64%
'26/10/0647.85-0.4-0.83%-5.49%49822.55+110.51+0.22%-12.1%-1.05%+6.65%
'26/10/0548.25-0.45-0.92%-6.37%49712.04+1236.3+2.55%-9.9%-3.47%+3.54%
'26/10/0248.7-0.05-0.1%-6.46%48475.74+122.25+0.25%-9.68%-0.35%+3.21%
'26/10/0148.75-0.1-0.2%-6.65%48353.49+413.36+0.86%-8.9%-1.06%+2.24%
'26/09/3048.85+0.1+0.21%-6.46%47940.13+308.17+0.65%-8.31%-0.44%+1.85%
'26/09/2948.75-0.1-0.2%-6.65%47631.96-392.64-0.82%-9.06%+0.62%+2.4%
'26/09/2448.85-0.15-0.31%-6.94%48024.6-132.69-0.28%-9.31%-0.03%+2.37%
'26/09/2349+0.1+0.2%-6.75%48157.29+357.12+0.75%-8.63%-0.55%+1.88%
'26/09/2248.9-0.15-0.31%-7.03%47800.17+81.33+0.17%-8.47%-0.48%+1.44%
'26/09/2149.05+0.15+0.31%-6.75%47718.84+538.09+1.14%-7.43%-0.83%+0.68%
'26/09/1848.9-0.95-1.91%-8.53%47180.75+892.75+1.93%-5.64%-3.84%-2.88%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.85-0.05-0.1%-8.62%46288+439.1+0.96%-4.74%-1.06%-3.88%
'26/09/1649.9+0.05+0.1%-8.53%45848.9+337.41+0.74%-4.03%-0.64%-4.49%
'26/09/1549.85+0.3+0.61%-7.97%45511.49-351.03-0.77%-4.77%+1.38%-3.2%
'26/09/1449.55+0.1+0.2%-7.79%45862.52-322.33-0.7%-5.43%+0.9%-2.35%
'26/09/1149.45+0.05+0.1%-7.69%46184.85-755.64-1.61%-6.96%+1.71%-0.74%
'26/09/1049.4+0.4+0.82%-6.94%46940.49-242.87-0.51%-7.44%+1.33%+0.5%
'26/09/0949-0.4-0.81%-7.69%47183.36+77.58+0.16%-7.28%-0.97%-0.41%
'26/09/0849.4-0.05-0.1%-7.79%47105.78-220.49-0.47%-7.71%+0.37%-0.07%
'26/09/0749.45-0.55-1.1%-8.8%47326.27+775.14+1.67%-6.18%-2.77%-2.62%
'26/09/0450+0.2+0.4%-8.43%46551.13+693.47+1.51%-4.76%-1.11%-3.67%
'26/09/0349.8-0.4-0.8%-9.16%45857.66-307.06-0.67%-5.39%-0.13%-3.77%
'26/09/0250.200%-9.16%46164.72-784-1.67%-6.97%+1.67%-2.19%
'26/09/0150.2-0.3-0.59%-9.7%46948.72+820.25+1.78%-5.32%-2.37%-4.38%
'26/08/3150.5-0.7-1.37%-10.9%46128.47-202.98-0.44%-5.73%-0.93%-5.2%
'26/08/2851.2+0.6+1.19%-9.88%46331.45+356.23+0.77%-5%+0.42%-4.88%
'26/08/2750.600%-9.88%45975.22+142.6+0.31%-4.71%-0.31%-5.17%
'26/08/2650.600%-9.88%45832.62+663.16+1.47%-3.31%-1.47%-6.57%
'26/08/2550.6+0.2+0.4%-9.52%45169.46+407.14+0.91%-2.43%-0.51%-7.09%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.4-0.1-0.2%-9.7%44762.32-461.97-1.02%-3.43%+0.82%-6.28%
'26/08/2150.5+0.4+0.8%-8.98%45224.29+290.55+0.65%-2.8%+0.15%-6.18%
'26/08/2050.1+0.2+0.4%-8.62%44933.74+214.39+0.48%-2.34%-0.08%-6.28%
'26/08/1949.9+0.65+1.32%-7.41%44719.35-589.33-1.3%-3.61%+2.62%-3.81%
'26/08/1849.25-0.6-1.2%-8.53%45308.68-548.59-1.2%-4.76%0%-3.77%
'26/08/1749.85-0.95-1.87%-10.2%45857.27+46.26+0.1%-4.66%-1.97%-5.57%
'26/08/1450.8+1.3+2.63%-7.88%45811.01-210.47-0.46%-5.1%+3.09%-2.78%
'26/08/1349.5+0.15+0.3%-7.6%46021.48+503.41+1.11%-4.05%-0.81%-3.55%
'26/08/1249.35-0.3-0.6%-8.16%45518.07+397.35+0.88%-3.2%-1.48%-4.95%
'26/08/1149.65-0.2-0.4%-8.53%45120.72+191.96+0.43%-2.79%-0.83%-5.74%
'26/08/1049.85+2.55+5.39%-3.59%44928.76+702.85+1.59%-1.25%+3.8%-2.35%
'26/08/0747.3+0.05+0.11%-3.49%44225.91-170.79-0.38%-1.63%+0.49%-1.87%
'26/08/0647.25-0.25-0.53%-4%44396.7-214.9-0.48%-2.1%-0.05%-1.9%
'26/08/0547.5+0.05+0.11%-3.9%44611.6+1250.94+2.88%+0.73%-2.77%-4.62%
'26/08/0447.45+0.35+0.74%-3.18%43360.66-25.75-0.06%+0.67%+0.8%-3.85%
'26/08/0347.1-0.3-0.63%-3.8%43386.41+266.66+0.62%+1.29%-1.25%-5.09%
'26/07/3147.4+0.3+0.64%-3.18%43119.75+3186.45+7.98%+9.37%-7.34%-12.6%
'26/07/3047.1+0.5+1.07%-2.15%39933.3-105.88-0.26%+9.08%+1.33%-11.2%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.6-0.75-1.58%-3.7%40039.18-1564.18-3.76%+4.98%+2.18%-8.68%
'26/07/2847.35-1-2.07%-5.69%41603.36-2030.83-4.65%+0.09%+2.58%-5.78%
'26/07/2748.35-0.3-0.62%-6.27%43634.19-20.65-0.05%+0.05%-0.57%-6.32%
'26/07/2448.65+0.05+0.1%-6.17%43654.84-1195.97-2.67%-2.62%+2.77%-3.55%
'26/07/2348.6+0.2+0.41%-5.79%44850.81+25.03+0.06%-2.57%+0.35%-3.22%
'26/07/2248.4-0.45-0.92%-6.65%44825.78+592.91+1.34%-1.26%-2.26%-5.39%
'26/07/2148.85+0.45+0.93%-5.79%44232.87+1783.17+4.2%+2.89%-3.27%-8.67%
'26/07/2048.4+0.05+0.1%-5.69%42449.7-221.57-0.52%+2.35%+0.62%-8.04%
'26/07/1748.35-0.15-0.31%-5.98%42671.27-2953.71-6.47%-4.27%+6.16%-1.71%
'26/07/1648.5+0.6+1.25%-4.8%45624.98-6.61-0.01%-4.29%+1.26%-0.51%
'26/07/1547.9+0.3+0.63%-4.2%45631.59+893.64+2%-2.38%-1.37%-1.83%
'26/07/1447.6-1.2-2.46%-6.56%44737.95-642.57-1.42%-3.76%-1.04%-2.8%
'26/07/1348.8-0.9-1.81%-8.25%45380.52+25.91+0.06%-3.7%-1.87%-4.55%
'26/07/0949.7+0.3+0.61%-7.69%45354.61-379.8-0.83%-4.5%+1.44%-3.19%
'26/07/0849.400%-7.69%45734.41+255.3+0.56%-3.97%-0.56%-3.73%
'26/07/0749.4-0.15-0.3%-7.97%45479.11-1077.28-2.31%-6.19%+2.01%-1.78%
'26/07/0649.55+0.4+0.81%-7.22%46556.39-224.23-0.48%-6.64%+1.29%-0.58%
'26/07/0349.15+1.1+2.29%-5.1%46780.62+36.46+0.08%-6.57%+2.21%+1.47%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.05-0.15-0.31%-5.39%46744.16-274.83-0.58%-7.11%+0.27%+1.72%
'26/07/0148.2-0.1-0.21%-5.59%47018.99+893.08+1.94%-5.31%-2.15%-0.28%
'26/06/3048.3+1.25+2.66%-3.08%46125.91+1126.01+2.5%-2.94%+0.16%-0.14%
'26/06/2947.05-0.1-0.21%-3.29%44999.9+428.14+0.96%-2.01%-1.17%-1.28%
'26/06/2647.15-1.1-2.28%-5.49%44571.76-1683.5-3.64%-5.58%+1.36%+0.09%
'26/06/2548.25-0.1-0.21%-5.69%46255.26+211.66+0.46%-5.14%-0.67%-0.54%
'26/06/2448.3500%-5.69%46043.6-1057.05-2.24%-7.27%+2.24%+1.59%
'26/06/2348.35-0.85-1.73%-7.32%47100.65-640.86-1.34%-8.52%-0.39%+1.2%
'26/06/2249.2-0.2-0.4%-7.69%47741.51+1276.31+2.75%-6%-3.15%-1.69%
'26/06/1849.4-0.45-0.9%-8.53%46465.2+587.81+1.28%-4.8%-2.18%-3.73%
'26/06/1749.85+0.3+0.61%-7.97%45877.39+68.2+0.15%-4.66%+0.46%-3.31%
'26/06/1649.55-0.65-1.29%-9.16%45809.19+412.2+0.91%-3.79%-2.2%-5.37%
'26/06/1550.2+0.5+1.01%-8.25%45396.99+1227.95+2.78%-1.12%-1.77%-7.13%
'26/06/1249.7+0.55+1.12%-7.22%44169.04+1019.58+2.36%+1.22%-1.24%-8.44%
'26/06/1149.15-0.25-0.51%-7.69%43149.46-76.08-0.18%+1.04%-0.33%-8.73%
'26/06/1049.4-0.7-1.4%-8.98%43225.54-1478.9-3.31%-2.3%+1.91%-6.68%
'26/06/0950.1+0.5+1.01%-8.06%44704.44+1201.66+2.76%+0.4%-1.75%-8.46%
'26/06/0849.6-2-3.88%-11.6%43502.78-1568.16-3.48%-3.1%-0.4%-8.53%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.6-3.2-5.84%-16.8%45070.94-606.52-1.33%-4.38%-4.51%-12.4%
'26/06/0454.8+0.8+1.48%-15.6%45677.46-781.7-1.68%-5.99%+3.16%-9.56%
'26/06/0354+4.9+9.98%-7.13%46459.16+901.85+1.98%-4.13%+8%-3%
'26/06/0249.1+0.1+0.2%-6.94%45557.31+219.4+0.48%-3.67%-0.28%-3.27%
'26/06/0149+2.6+5.6%-1.72%45337.91+604.97+1.35%-2.36%+4.25%+0.64%
'26/05/2946.4+0.4+0.87%-0.87%44732.94+1096.5+2.51%+0.09%-1.64%-0.96%
'26/05/2846-0.4-0.86%-1.72%43636.44-620.36-1.4%-1.31%+0.54%-0.41%
'26/05/2746.4-0.6-1.28%-2.98%44256.8+731.43+1.68%+0.34%-2.96%-3.32%
'26/05/2647-1.45-2.99%-5.88%43525.37-119.03-0.27%+0.07%-2.72%-5.95%
'26/05/2548.45+2+4.31%-1.83%43644.4+1376.43+3.26%+3.33%+1.05%-5.16%
'26/05/2246.45-0.15-0.32%-2.15%42267.97+899.76+2.18%+5.58%-2.5%-7.72%
'26/05/2146.6-0.1-0.21%-2.36%41368.21+1347.39+3.37%+9.13%-3.58%-11.5%
'26/05/2046.7-0.6-1.27%-3.59%40020.82-154.74-0.39%+8.71%-0.88%-12.3%
'26/05/1947.3-0.45-0.94%-4.5%40175.56-716.26-1.75%+6.81%+0.81%-11.3%
'26/05/1847.75-0.35-0.73%-5.2%40891.82-280.54-0.68%+6.08%-0.05%-11.3%
'26/05/1548.1-2-3.99%-8.98%41172.36-579.39-1.39%+4.61%-2.6%-13.6%
'26/05/1450.1+2.3+4.81%-4.6%41751.75+377.25+0.91%+5.56%+3.9%-10.2%
'26/05/1347.8-0.4-0.83%-5.39%41374.5-523.82-1.25%+4.24%+0.42%-9.63%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.2+3.1+6.87%+1.11%41898.32+108.26+0.26%+4.51%+6.61%-3.4%
'26/05/1145.1-0.15-0.33%+0.77%41790.06+186.12+0.45%+4.98%-0.78%-4.2%
'26/05/0845.25-0.95-2.06%-1.3%41603.94-329.84-0.79%+4.15%-1.27%-5.45%
'26/05/0746.2+1.7+3.82%+2.47%41933.78+794.93+1.93%+6.17%+1.89%-3.69%
'26/05/0644.5+0.3+0.68%+3.17%41138.85+369.56+0.91%+7.13%-0.23%-3.96%
'26/05/0544.2+0.2+0.45%+3.64%40769.29+64.15+0.16%+7.3%+0.29%-3.66%
'26/05/0444-0.05-0.11%+3.52%40705.14+1778.51+4.57%+12.2%-4.68%-8.68%
'26/04/3044.05-0.55-1.23%+2.24%38926.63-376.87-0.96%+11.1%-0.27%-8.88%
'26/04/2944.6-0.4-0.89%+1.33%39303.5-218.23-0.55%+10.5%-0.34%-9.18%
'26/04/2845-0.8-1.75%-0.44%39521.73-94.9-0.24%+10.2%-1.51%-10.7%
'26/04/2745.8+1.75+3.97%+3.52%39616.63+684.23+1.76%+12.2%+2.21%-8.66%
'26/04/2444.05-0.25-0.56%+2.93%38932.4+1218.25+3.23%+15.8%-3.79%-12.9%
'26/04/2344.3-0.15-0.34%+2.59%37714.15-164.32-0.43%+15.3%+0.09%-12.7%
'26/04/2244.45+0.35+0.79%+3.4%37878.47+273.36+0.73%+16.1%+0.06%-12.7%
'26/04/2144.1-0.55-1.23%+2.13%37605.11+646.31+1.75%+18.2%-2.98%-16%
'26/04/2044.65-0.3-0.67%+1.45%36958.8+154.46+0.42%+18.7%-1.09%-17.2%
'26/04/1744.95-0.05-0.11%+1.33%36804.34-327.68-0.88%+17.6%+0.77%-16.3%
'26/04/1645+0.35+0.78%+2.13%37132.02+409.88+1.12%+18.9%-0.34%-16.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.65-0.25-0.56%+1.56%36722.14+426.02+1.17%+20.3%-1.73%-18.8%
'26/04/1444.9+0.25+0.56%+2.13%36296.12+838.83+2.37%+23.2%-1.81%-21%
'26/04/1344.65-1.1-2.4%-0.33%35457.29+39.46+0.11%+23.3%-2.51%-23.6%
'26/04/1045.75-0.85-1.82%-2.15%35417.83+556.67+1.6%+25.3%-3.42%-27.4%
'26/04/0946.6-0.25-0.53%-2.67%34861.16+99.78+0.29%+25.6%-0.82%-28.3%
'26/04/0846.85-0.05-0.11%-2.77%34761.38+1531.56+4.61%+31.4%-4.72%-34.2%
'26/04/0746.9+0.45+0.97%-1.83%33229.82+657.39+2.02%+34.1%-1.05%-35.9%
'26/04/0246.45-0.55-1.17%-2.98%32572.43-602.39-1.82%+31.7%+0.65%-34.6%
'26/04/0147+0.15+0.32%-2.67%33174.82+1451.83+4.58%+37.7%-4.26%-40.3%
'26/03/3146.85-1.15-2.4%-5%31722.99-795.17-2.45%+34.3%+0.05%-39.3%
'26/03/3048+1.15+2.45%-2.67%32518.16-594.43-1.8%+31.9%+4.25%-34.6%
'26/03/2746.8500%-2.67%33112.59-225.03-0.68%+31%+0.68%-33.7%
'26/03/2646.85-0.25-0.53%-3.18%33337.62-101.49-0.3%+30.6%-0.23%-33.8%
'26/03/2547.1+0.65+1.4%-1.83%33439.11+826.87+2.54%+33.9%-1.14%-35.8%
'26/03/2446.45-0.05-0.11%-1.94%32612.24-110.26-0.34%+33.5%+0.23%-35.4%
'26/03/2346.5-0.5-1.06%-2.98%32722.5-821.38-2.45%+30.2%+1.39%-33.2%
'26/03/2047-0.8-1.67%-4.6%33543.88-145.8-0.43%+29.6%-1.24%-34.2%
'26/03/1947.8-0.4-0.83%-5.39%33689.68-658.9-1.92%+27.2%+1.09%-32.5%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.2-0.05-0.1%-5.49%34348.58+512.01+1.51%+29.1%-1.61%-34.6%
'26/03/1748.25-0.75-1.53%-6.94%33836.57+494.06+1.48%+31%-3.01%-37.9%
'26/03/1649+0.55+1.14%-5.88%33342.51-57.81-0.17%+30.8%+1.31%-36.6%
'26/03/1348.45-0.5-1.02%-6.84%33400.32-181.54-0.54%+30.1%-0.48%-36.9%
'26/03/1248.95-0.75-1.51%-8.25%33581.86-532.33-1.56%+28%+0.05%-36.3%
'26/03/1149.700%-8.25%34114.19+1342.32+4.1%+33.3%-4.1%-41.5%
'26/03/1049.7-0.3-0.6%-8.8%32771.87+661.45+2.06%+36%-2.66%-44.8%
'26/03/0950-1.2-2.34%-10.9%32110.42-1489.12-4.43%+30%+2.09%-40.9%
'26/03/0651.2+0.1+0.2%-10.8%33599.54-73.4-0.22%+29.7%+0.42%-40.5%
'26/03/0551.1+0.4+0.79%-10.1%33672.94+844.06+2.57%+33%-1.78%-43.1%
'26/03/0450.7-1.6-3.06%-12.8%32828.88-1494.77-4.35%+27.2%+1.29%-40.1%
'26/03/0352.3-0.5-0.95%-13.6%34323.65-771.44-2.2%+24.4%+1.25%-38.1%
'26/03/0252.800%-13.6%35095.09-319.4-0.9%+23.3%+0.9%-37%
'26/02/2652.8-0.4-0.75%-14.3%35414.49+1.420%+23.3%-0.75%-37.6%
'26/02/2553.2-0.6-1.12%-15.2%35413.07+712.25+2.05%+25.9%-3.17%-41.1%
'26/02/2453.8-1-1.82%-16.8%34700.82+927.56+2.75%+29.3%-4.57%-46.1%
'26/02/2354.8+3.8+7.45%-10.6%33773.26+167.55+0.5%+30%+6.95%-40.6%
'26/02/1151+0.7+1.39%-9.34%33605.71+532.74+1.61%+32.1%-0.22%-41.4%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.3-1-1.95%-11.1%33072.97+668.35+2.06%+34.8%-4.01%-45.9%
'26/02/0951.3+0.9+1.79%-9.52%32404.62+621.7+1.96%+37.4%-0.17%-46.9%
'26/02/0650.4-1.1-2.14%-11.5%31782.92-18.35-0.06%+37.3%-2.08%-48.8%
'26/02/0551.5+1.95+3.94%-7.97%31801.27-488.54-1.51%+35.3%+5.45%-43.2%
'26/02/0449.55+0.5+1.02%-7.03%32289.81+94.45+0.29%+35.7%+0.73%-42.7%
'26/02/0349.05-0.15-0.3%-7.32%32195.36+571.33+1.81%+38.1%-2.11%-45.4%
'26/02/0249.2-1-1.99%-9.16%31624.03-439.72-1.37%+36.2%-0.62%-45.4%
'26/01/3050.2-1.8-3.46%-12.3%32063.75-472.52-1.45%+34.2%-2.01%-46.5%
'26/01/2952-1.6-2.99%-14.9%32536.27-267.55-0.82%+33.1%-2.17%-48.1%
'26/01/2853.6-0.7-1.29%-16%32803.82+485.9+1.5%+35.1%-2.79%-51.2%
'26/01/2754.3+0.8+1.5%-14.8%32317.92+253.4+0.79%+36.2%+0.71%-51%
'26/01/2653.5-0.3-0.56%-15.2%32064.52+103.01+0.32%+36.6%-0.88%-51.9%
'26/01/2353.8-0.8-1.47%-16.5%31961.51+215.43+0.68%+37.6%-2.15%-54.1%
'26/01/2254.6-0.3-0.55%-16.9%31746.08+499.71+1.6%+39.8%-2.15%-56.7%
'26/01/2154.9-2.4-4.19%-20.4%31246.37-513.62-1.62%+37.5%-2.57%-57.9%
'26/01/2057.3-0.7-1.21%-21.4%31759.99+120.7+0.38%+38%-1.59%-59.4%
'26/01/1958+3.7+6.81%-16%31639.29+230.59+0.73%+39.1%+6.08%-55.1%
'26/01/1654.3+2.3+4.42%-12.3%31408.7+598.12+1.94%+41.8%+2.48%-54.1%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155200%-12.3%30810.58-131.2-0.42%+41.2%+0.42%-53.5%
'26/01/1452+4.65+9.82%-3.7%30941.78+234.56+0.76%+42.2%+9.06%-45.9%
'26/01/1347.35-0.15-0.32%-4%30707.22+139.93+0.46%+42.9%-0.78%-46.9%
'26/01/1247.5+0.3+0.64%-3.39%30567.29+278.33+0.92%+44.2%-0.28%-47.6%
'26/01/0947.2-0.05-0.11%-3.49%30288.96-71.59-0.24%+43.9%+0.13%-47.3%
'26/01/0847.25-0.25-0.53%-4%30360.55-74.92-0.25%+43.5%-0.28%-47.5%
'26/01/0747.5-0.15-0.31%-4.3%30435.47-140.83-0.46%+42.8%+0.15%-47.1%
'26/01/0647.65+0.1+0.21%-4.1%30576.3+471.26+1.57%+45.1%-1.36%-49.2%
'26/01/0547.55+0.05+0.11%-4%30105.04+755.23+2.57%+48.8%-2.46%-52.8%
'26/01/0247.5+0.3+0.64%-3.39%29349.81+386.21+1.33%+50.8%-0.69%-54.2%
'25/12/3147.2-0.2-0.42%-3.8%28963.6+256.47+0.89%+52.1%-1.31%-55.9%
'25/12/3047.4-0.3-0.63%-4.4%28707.13-103.76-0.36%+51.6%-0.27%-56%
'25/12/2947.7+0.2+0.42%-4%28810.89+254.87+0.89%+52.9%-0.47%-56.9%
'25/12/2647.5-0.1-0.21%-4.2%28556.02+184.04+0.65%+53.9%-0.86%-58.1%
'25/12/2447.6-0.35-0.73%-4.9%28371.98+61.51+0.22%+54.3%-0.95%-59.2%
'25/12/2347.95-0.05-0.1%-5%28310.47+160.83+0.57%+55.2%-0.67%-60.2%
'25/12/2248-0.15-0.31%-5.3%28149.64+453.29+1.64%+57.7%-1.95%-63%
'25/12/1948.15+0.6+1.26%-4.1%27696.35+227.82+0.83%+59%+0.43%-63.1%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.55-0.4-0.83%-4.9%27468.53-56.64-0.21%+58.7%-0.62%-63.6%
'25/12/1747.95+0.25+0.52%-4.4%27525.17-11.49-0.04%+58.6%+0.56%-63%
'25/12/1647.7-1.15-2.35%-6.65%27536.66-330.28-1.19%+56.7%-1.16%-63.4%
'25/12/1548.85+0.65+1.35%-5.39%27866.94-331.08-1.17%+54.9%+2.52%-60.3%
'25/12/1248.2+0.8+1.69%-3.8%28198.02+173.27+0.62%+55.8%+1.07%-59.6%
'25/12/1147.4-0.55-1.15%-4.9%28024.75-375.98-1.32%+53.8%+0.17%-58.7%
'25/12/1047.95-0.25-0.52%-5.39%28400.73+218.13+0.77%+55%-1.29%-60.4%
'25/12/0948.2+0.3+0.63%-4.8%28182.6-121.18-0.43%+54.3%+1.06%-59.1%
'25/12/0847.900%-4.8%28303.78+322.89+1.15%+56.1%-1.15%-60.9%
'25/12/0547.9-0.45-0.93%-5.69%27980.89+185.18+0.67%+57.1%-1.6%-62.8%
'25/12/0448.35-0.05-0.1%-5.79%27795.71+2.67+0.01%+57.1%-0.11%-62.9%
'25/12/0348.4+0.25+0.52%-5.3%27793.04+228.77+0.83%+58.4%-0.31%-63.7%
'25/12/0248.15-0.35-0.72%-5.98%27564.27+221.74+0.81%+59.7%-1.53%-65.7%
'25/12/0148.500%-5.98%27342.53-283.95-1.03%+58.1%+1.03%-64.1%
'25/11/2848.5+0.75+1.57%-4.5%27626.48+71.95+0.26%+58.5%+1.31%-63%
'25/11/2747.75-0.05-0.1%-4.6%27554.53+144.99+0.53%+59.3%-0.63%-63.9%
'25/11/2647.8+1+2.14%-2.56%27409.54+497.37+1.85%+62.3%+0.29%-64.9%
'25/11/2546.8-0.85-1.78%-4.3%26912.17+407.93+1.54%+64.8%-3.32%-69.1%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.65+1.1+2.36%-2.04%26504.24+69.3+0.26%+65.2%+2.1%-67.3%
'25/11/2146.55-1.1-2.31%-4.3%26434.94-991.42-3.61%+59.2%+1.3%-63.5%
'25/11/2047.65+0.65+1.38%-2.98%27426.36+846.24+3.18%+64.3%-1.8%-67.3%
'25/11/1947-0.25-0.53%-3.49%26580.12-176-0.66%+63.2%+0.13%-66.7%
'25/11/1847.25-0.75-1.56%-5%26756.12-691.19-2.52%+59.1%+0.96%-64.1%
'25/11/1748-0.7-1.44%-6.37%27447.31+49.81+0.18%+59.4%-1.62%-65.8%