≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / K線比較(日)

8341 日友

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.274.7+1.5+2.01%1.47%75.576.375.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3342,532萬342977股/筆75.781.7512.760.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,671萬328677張/筆75.25-0.8 (-1.06%)

連續漲跌: 連2跌→漲  ( +1.5元 / +2.01%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 日友董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:09)

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1376.2+1.5+2.01%+2.01%43675.12+583.25+1.35%+1.35%+0.66%+0.65%
'26/11/1274.7-0.8-1.06%+0.93%43091.87-1165.28-2.63%-1.32%+1.57%+2.24%
'26/11/1175.5-0.9-1.18%-0.26%44257.15+1545.23+3.62%+2.26%-4.8%-2.52%
'26/11/1076.4+0.6+0.79%+0.53%42711.92+1050.22+2.52%+4.83%-1.73%-4.31%
'26/11/0975.8+3.7+5.13%+5.69%41661.7+1960.06+4.94%+10%+0.19%-4.32%
'26/11/0672.1-0.5-0.69%+4.96%39701.64-1873.08-4.51%+5.05%+3.82%-0.09%
'26/11/0572.6-1.2-1.63%+3.25%41574.72-1374.19-3.2%+1.69%+1.57%+1.56%
'26/11/0473.8-0.8-1.07%+2.14%42948.91-358.63-0.83%+0.85%-0.24%+1.3%
'26/11/0374.6-0.8-1.06%+1.06%43307.54-1612.6-3.59%-2.77%+2.53%+3.83%
'26/11/0275.4+0.2+0.27%+1.33%44920.14-291.69-0.65%-3.4%+0.92%+4.73%
'26/10/3075.2-0.8-1.05%+0.26%45211.83-1156.5-2.49%-5.81%+1.44%+6.07%
'26/10/2976-1.2-1.55%-1.3%46368.33-667.25-1.42%-7.14%-0.13%+5.85%
'26/10/2877.2-1.3-1.66%-2.93%47035.58+939.35+2.04%-5.25%-3.7%+2.32%
'26/10/2778.5+2.9+3.84%+0.79%46096.23+54.8+0.12%-5.14%+3.72%+5.93%
'26/10/2275.6+0.7+0.93%+1.74%46041.43-846.34-1.81%-6.85%+2.74%+8.59%
'26/10/2174.9+0.3+0.4%+2.14%46887.77+594.84+1.28%-5.65%-0.88%+7.8%
'26/10/2074.6+0.2+0.27%+2.42%46292.93-529.15-1.13%-6.72%+1.4%+9.14%
'26/10/1974.4-0.2-0.27%+2.14%46822.08-289.18-0.61%-7.29%+0.34%+9.44%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1674.6+0.5+0.67%+2.83%47111.26+141.39+0.3%-7.01%+0.37%+9.85%
'26/10/1574.1-0.3-0.4%+2.42%46969.87-1655.96-3.41%-10.2%+3.01%+12.6%
'26/10/1474.4+0.3+0.4%+2.83%48625.83+284.52+0.59%-9.65%-0.19%+12.5%
'26/10/1374.1+0.1+0.14%+2.97%48341.31-960.65-1.95%-11.4%+2.09%+14.4%
'26/10/1274+0.2+0.27%+3.25%49301.96-11.48-0.02%-11.4%+0.29%+14.7%
'26/10/0873.8+0.2+0.27%+3.53%49313.44-492.93-0.99%-12.3%+1.26%+15.8%
'26/10/0773.6-0.1-0.14%+3.39%49806.37-16.18-0.03%-12.3%-0.11%+15.7%
'26/10/0673.7-0.1-0.14%+3.25%49822.55+110.51+0.22%-12.1%-0.36%+15.4%
'26/10/0573.8-0.4-0.54%+2.7%49712.04+1236.3+2.55%-9.9%-3.09%+12.6%
'26/10/0274.200%+2.7%48475.74+122.25+0.25%-9.68%-0.25%+12.4%
'26/10/0174.2-0.2-0.27%+2.42%48353.49+413.36+0.86%-8.9%-1.13%+11.3%
'26/09/3074.4+0.1+0.13%+2.56%47940.13+308.17+0.65%-8.31%-0.52%+10.9%
'26/09/2974.3-0.2-0.27%+2.28%47631.96-392.64-0.82%-9.06%+0.55%+11.3%
'26/09/2474.5-0.1-0.13%+2.14%48024.6-132.69-0.28%-9.31%+0.15%+11.5%
'26/09/2374.6-0.1-0.13%+2.01%48157.29+357.12+0.75%-8.63%-0.88%+10.6%
'26/09/2274.7-0.1-0.13%+1.87%47800.17+81.33+0.17%-8.47%-0.3%+10.3%
'26/09/2174.8-0.5-0.66%+1.2%47718.84+538.09+1.14%-7.43%-1.8%+8.63%
'26/09/1875.3+0.8+1.07%+2.28%47180.75+892.75+1.93%-5.64%-0.86%+7.93%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774.5+0.4+0.54%+2.83%46288+439.1+0.96%-4.74%-0.42%+7.58%
'26/09/1674.1-0.1-0.13%+2.7%45848.9+337.41+0.74%-4.03%-0.87%+6.73%
'26/09/1574.200%+2.7%45511.49-351.03-0.77%-4.77%+0.77%+7.46%
'26/09/1474.2-0.2-0.27%+2.42%45862.52-322.33-0.7%-5.43%+0.43%+7.85%
'26/09/1174.4-0.2-0.27%+2.14%46184.85-755.64-1.61%-6.96%+1.34%+9.1%
'26/09/1074.6-0.3-0.4%+1.74%46940.49-242.87-0.51%-7.44%+0.11%+9.17%
'26/09/0974.9+0.3+0.4%+2.14%47183.36+77.58+0.16%-7.28%+0.24%+9.43%
'26/09/0874.6-0.5-0.67%+1.46%47105.78-220.49-0.47%-7.71%-0.2%+9.18%
'26/09/0775.1-0.1-0.13%+1.33%47326.27+775.14+1.67%-6.18%-1.8%+7.51%
'26/09/0475.2+0.1+0.13%+1.46%46551.13+693.47+1.51%-4.76%-1.38%+6.22%
'26/09/0375.1-0.5-0.66%+0.79%45857.66-307.06-0.67%-5.39%+0.01%+6.19%
'26/09/0275.6+0.2+0.27%+1.06%46164.72-784-1.67%-6.97%+1.94%+8.03%
'26/09/0175.4-0.5-0.66%+0.4%46948.72+820.25+1.78%-5.32%-2.44%+5.71%
'26/08/3175.9-0.8-1.04%-0.65%46128.47-202.98-0.44%-5.73%-0.6%+5.08%
'26/08/2876.7+0.3+0.39%-0.26%46331.45+356.23+0.77%-5%-0.38%+4.74%
'26/08/2776.4-0.4-0.52%-0.78%45975.22+142.6+0.31%-4.71%-0.83%+3.93%
'26/08/2676.800%-0.78%45832.62+663.16+1.47%-3.31%-1.47%+2.53%
'26/08/2576.8+0.3+0.39%-0.39%45169.46+407.14+0.91%-2.43%-0.52%+2.04%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2476.5-0.1-0.13%-0.52%44762.32-461.97-1.02%-3.43%+0.89%+2.9%
'26/08/2176.600%-0.52%45224.29+290.55+0.65%-2.8%-0.65%+2.28%
'26/08/2076.6+0.9+1.19%+0.66%44933.74+214.39+0.48%-2.34%+0.71%+3%
'26/08/1975.7-0.1-0.13%+0.53%44719.35-589.33-1.3%-3.61%+1.17%+4.13%
'26/08/1875.800%+0.53%45308.68-548.59-1.2%-4.76%+1.2%+5.29%
'26/08/1775.8-0.1-0.13%+0.4%45857.27+46.26+0.1%-4.66%-0.23%+5.06%
'26/08/1475.9-0.5-0.65%-0.26%45811.01-210.47-0.46%-5.1%-0.19%+4.84%
'26/08/1376.4-0.2-0.26%-0.52%46021.48+503.41+1.11%-4.05%-1.37%+3.53%
'26/08/1276.6-0.3-0.39%-0.91%45518.07+397.35+0.88%-3.2%-1.27%+2.29%
'26/08/1176.9-0.3-0.39%-1.3%45120.72+191.96+0.43%-2.79%-0.82%+1.49%
'26/08/1077.2+1.2+1.58%+0.26%44928.76+702.85+1.59%-1.25%-0.01%+1.51%
'26/08/0776+0.7+0.93%+1.2%44225.91-170.79-0.38%-1.63%+1.31%+2.82%
'26/08/0675.300%+1.2%44396.7-214.9-0.48%-2.1%+0.48%+3.29%
'26/08/0575.300%+1.2%44611.6+1250.94+2.88%+0.73%-2.88%+0.47%
'26/08/0475.3-0.7-0.92%+0.26%43360.66-25.75-0.06%+0.67%-0.86%-0.4%
'26/08/0376-0.4-0.52%-0.26%43386.41+266.66+0.62%+1.29%-1.14%-1.55%
'26/07/3176.4+1+1.33%+1.06%43119.75+3186.45+7.98%+9.37%-6.65%-8.31%
'26/07/3075.4-0.8-1.05%0%39933.3-105.88-0.26%+9.08%-0.79%-9.08%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2976.2-0.3-0.39%-0.39%40039.18-1564.18-3.76%+4.98%+3.37%-5.37%
'26/07/2876.5-0.9-1.16%-1.55%41603.36-2030.83-4.65%+0.09%+3.49%-1.64%
'26/07/2777.4+0.4+0.52%-1.04%43634.19-20.65-0.05%+0.05%+0.57%-1.09%
'26/07/2477+0.4+0.52%-0.52%43654.84-1195.97-2.67%-2.62%+3.19%+2.1%
'26/07/2376.6+0.9+1.19%+0.66%44850.81+25.03+0.06%-2.57%+1.13%+3.23%
'26/07/2275.7-0.9-1.17%-0.52%44825.78+592.91+1.34%-1.26%-2.51%+0.74%
'26/07/2176.6+0.7+0.92%+0.4%44232.87+1783.17+4.2%+2.89%-3.28%-2.49%
'26/07/2075.9-0.2-0.26%+0.13%42449.7-221.57-0.52%+2.35%+0.26%-2.22%
'26/07/1776.1-1-1.3%-1.17%42671.27-2953.71-6.47%-4.27%+5.17%+3.11%
'26/07/1677.1+0.9+1.18%0%45624.98-6.61-0.01%-4.29%+1.19%+4.29%
'26/07/1576.2+1+1.33%+1.33%45631.59+893.64+2%-2.38%-0.67%+3.71%
'26/07/1475.2-1-1.31%0%44737.95-642.57-1.42%-3.76%+0.11%+3.76%
'26/07/1376.2-0.4-0.52%-0.52%45380.52+25.91+0.06%-3.7%-0.58%+3.18%
'26/07/0976.6-0.3-0.39%-0.91%45354.61-379.8-0.83%-4.5%+0.44%+3.59%
'26/07/0876.9+0.2+0.26%-0.65%45734.41+255.3+0.56%-3.97%-0.3%+3.31%
'26/07/0776.7-0.3-0.39%-1.04%45479.11-1077.28-2.31%-6.19%+1.92%+5.15%
'26/07/0677-0.1-0.13%-1.17%46556.39-224.23-0.48%-6.64%+0.35%+5.47%
'26/07/0377.1+1.5+1.98%+0.79%46780.62+36.46+0.08%-6.57%+1.9%+7.36%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0275.6-0.2-0.26%+0.53%46744.16-274.83-0.58%-7.11%+0.32%+7.64%
'26/07/0175.8-0.1-0.13%+0.4%47018.99+893.08+1.94%-5.31%-2.07%+5.71%
'26/06/3075.9+0.4+0.53%+0.93%46125.91+1126.01+2.5%-2.94%-1.97%+3.87%
'26/06/2975.5+1.4+1.89%+2.83%44999.9+428.14+0.96%-2.01%+0.93%+4.85%
'26/06/2678.1-0.5-0.64%+2.04%44571.76-1683.5-3.64%-5.58%+3%+7.61%
'26/06/2578.6+0.3+0.38%+2.43%46255.26+211.66+0.46%-5.14%-0.08%+7.57%
'26/06/2478.3-1-1.26%+1.13%46043.6-1057.05-2.24%-7.27%+0.98%+8.41%
'26/06/2379.300%+1.13%47100.65-640.86-1.34%-8.52%+1.34%+9.65%
'26/06/2279.3-0.3-0.38%+0.75%47741.51+1276.31+2.75%-6%-3.13%+6.76%
'26/06/1879.6-0.2-0.25%+0.5%46465.2+587.81+1.28%-4.8%-1.53%+5.3%
'26/06/1779.8-0.2-0.25%+0.25%45877.39+68.2+0.15%-4.66%-0.4%+4.91%
'26/06/1680-1-1.23%-0.99%45809.19+412.2+0.91%-3.79%-2.14%+2.81%
'26/06/1581-0.2-0.25%-1.23%45396.99+1227.95+2.78%-1.12%-3.03%-0.11%
'26/06/1281.2+0.2+0.25%-0.99%44169.04+1019.58+2.36%+1.22%-2.11%-2.21%
'26/06/1181-0.3-0.37%-1.35%43149.46-76.08-0.18%+1.04%-0.19%-2.39%
'26/06/1081.3+0.4+0.49%-0.87%43225.54-1478.9-3.31%-2.3%+3.8%+1.44%
'26/06/0980.9+3+3.85%+2.95%44704.44+1201.66+2.76%+0.4%+1.09%+2.56%
'26/06/0877.9-1.1-1.39%+1.52%43502.78-1568.16-3.48%-3.1%+2.09%+4.62%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579+0.4+0.51%+2.04%45070.94-606.52-1.33%-4.38%+1.84%+6.42%
'26/06/0478.6+1.1+1.42%+3.48%45677.46-781.7-1.68%-5.99%+3.1%+9.48%
'26/06/0377.5+0.8+1.04%+4.56%46459.16+901.85+1.98%-4.13%-0.94%+8.69%
'26/06/0276.7+0.1+0.13%+4.7%45557.31+219.4+0.48%-3.67%-0.35%+8.37%
'26/06/0176.6+1.4+1.86%+6.65%45337.91+604.97+1.35%-2.36%+0.51%+9.01%
'26/05/2975.2+0.4+0.53%+7.22%44732.94+1096.5+2.51%+0.09%-1.98%+7.13%
'26/05/2874.8-0.6-0.8%+6.37%43636.44-620.36-1.4%-1.31%+0.6%+7.68%
'26/05/2775.4-0.3-0.4%+5.94%44256.8+731.43+1.68%+0.34%-2.08%+5.6%
'26/05/2675.700%+5.94%43525.37-119.03-0.27%+0.07%+0.27%+5.87%
'26/05/2575.7-0.5-0.66%+5.25%43644.4+1376.43+3.26%+3.33%-3.92%+1.92%
'26/05/2276.2-0.5-0.65%+4.56%42267.97+899.76+2.18%+5.58%-2.83%-1.01%
'26/05/2176.7+0.7+0.92%+5.53%41368.21+1347.39+3.37%+9.13%-2.45%-3.6%
'26/05/2076-0.2-0.26%+5.25%40020.82-154.74-0.39%+8.71%+0.13%-3.46%
'26/05/1976.2+0.1+0.13%+5.39%40175.56-716.26-1.75%+6.81%+1.88%-1.42%
'26/05/1876.1-0.4-0.52%+4.84%40891.82-280.54-0.68%+6.08%+0.16%-1.24%
'26/05/1576.5+0.3+0.39%+5.25%41172.36-579.39-1.39%+4.61%+1.78%+0.64%
'26/05/1476.2+0.3+0.4%+5.67%41751.75+377.25+0.91%+5.56%-0.51%+0.1%
'26/05/1375.9-0.3-0.39%+5.25%41374.5-523.82-1.25%+4.24%+0.86%+1.01%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.2+0.1+0.13%+5.39%41898.32+108.26+0.26%+4.51%-0.13%+0.88%
'26/05/1176.1+0.3+0.4%+5.8%41790.06+186.12+0.45%+4.98%-0.05%+0.83%
'26/05/0875.8+0.3+0.4%+6.23%41603.94-329.84-0.79%+4.15%+1.19%+2.07%
'26/05/0775.5+0.2+0.27%+6.51%41933.78+794.93+1.93%+6.17%-1.66%+0.34%
'26/05/0675.3+1+1.35%+7.94%41138.85+369.56+0.91%+7.13%+0.44%+0.81%
'26/05/0574.300%+7.94%40769.29+64.15+0.16%+7.3%-0.16%+0.64%
'26/05/0474.3-0.4-0.54%+7.36%40705.14+1778.51+4.57%+12.2%-5.11%-4.84%
'26/04/3074.7-0.1-0.13%+7.22%38926.63-376.87-0.96%+11.1%+0.83%-3.9%
'26/04/2974.8+0.3+0.4%+7.65%39303.5-218.23-0.55%+10.5%+0.95%-2.86%
'26/04/2874.5+0.3+0.4%+8.09%39521.73-94.9-0.24%+10.2%+0.64%-2.16%
'26/04/2774.2-0.7-0.93%+7.08%39616.63+684.23+1.76%+12.2%-2.69%-5.11%
'26/04/2474.9-0.2-0.27%+6.79%38932.4+1218.25+3.23%+15.8%-3.5%-9.01%
'26/04/2375.1-0.7-0.92%+5.8%37714.15-164.32-0.43%+15.3%-0.49%-9.5%
'26/04/2275.8-0.1-0.13%+5.67%37878.47+273.36+0.73%+16.1%-0.86%-10.5%
'26/04/2175.9+0.9+1.2%+6.93%37605.11+646.31+1.75%+18.2%-0.55%-11.2%
'26/04/2075-1.3-1.7%+5.11%36958.8+154.46+0.42%+18.7%-2.12%-13.6%
'26/04/1776.3-0.1-0.13%+4.97%36804.34-327.68-0.88%+17.6%+0.75%-12.6%
'26/04/1676.4+0.6+0.79%+5.8%37132.02+409.88+1.12%+18.9%-0.33%-13.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1575.8+0.1+0.13%+5.94%36722.14+426.02+1.17%+20.3%-1.04%-14.4%
'26/04/1475.7+0.1+0.13%+6.08%36296.12+838.83+2.37%+23.2%-2.24%-17.1%
'26/04/1375.6-0.5-0.66%+5.39%35457.29+39.46+0.11%+23.3%-0.77%-17.9%
'26/04/1076.1+0.1+0.13%+5.53%35417.83+556.67+1.6%+25.3%-1.47%-19.8%
'26/04/0976-0.2-0.26%+5.25%34861.16+99.78+0.29%+25.6%-0.55%-20.4%
'26/04/0876.2+0.4+0.53%+5.8%34761.38+1531.56+4.61%+31.4%-4.08%-25.6%
'26/04/0775.8-0.4-0.52%+5.25%33229.82+657.39+2.02%+34.1%-2.54%-28.8%
'26/04/0276.2-0.1-0.13%+5.11%32572.43-602.39-1.82%+31.7%+1.69%-26.5%
'26/04/0176.3+0.3+0.39%+5.53%33174.82+1451.83+4.58%+37.7%-4.19%-32.2%
'26/03/3176-0.3-0.39%+5.11%31722.99-795.17-2.45%+34.3%+2.06%-29.2%
'26/03/3076.3-0.7-0.91%+4.16%32518.16-594.43-1.8%+31.9%+0.89%-27.7%
'26/03/2777+0.5+0.65%+4.84%33112.59-225.03-0.68%+31%+1.33%-26.2%
'26/03/2676.5-0.3-0.39%+4.43%33337.62-101.49-0.3%+30.6%-0.09%-26.2%
'26/03/2576.8+0.4+0.52%+4.97%33439.11+826.87+2.54%+33.9%-2.02%-28.9%
'26/03/2476.4+0.8+1.06%+6.08%32612.24-110.26-0.34%+33.5%+1.4%-27.4%
'26/03/2375.6-1.8-2.33%+3.62%32722.5-821.38-2.45%+30.2%+0.12%-26.6%
'26/03/2077.4+1+1.31%+4.97%33543.88-145.8-0.43%+29.6%+1.74%-24.7%
'26/03/1976.4-1.4-1.8%+3.08%33689.68-658.9-1.92%+27.2%+0.12%-24.1%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1877.800%+3.08%34348.58+512.01+1.51%+29.1%-1.51%-26%
'26/03/1777.8+0.8+1.04%+4.16%33836.57+494.06+1.48%+31%-0.44%-26.8%
'26/03/1677+0.3+0.39%+4.56%33342.51-57.81-0.17%+30.8%+0.56%-26.2%
'26/03/1376.7-0.1-0.13%+4.43%33400.32-181.54-0.54%+30.1%+0.41%-25.6%
'26/03/1276.8-0.3-0.39%+4.02%33581.86-532.33-1.56%+28%+1.17%-24%
'26/03/1177.1+0.9+1.18%+5.25%34114.19+1342.32+4.1%+33.3%-2.92%-28%
'26/03/1076.2+0.6+0.79%+6.08%32771.87+661.45+2.06%+36%-1.27%-29.9%
'26/03/0975.6-2-2.58%+3.35%32110.42-1489.12-4.43%+30%+1.85%-26.6%
'26/03/0677.6-1.6-2.02%+1.26%33599.54-73.4-0.22%+29.7%-1.8%-28.4%
'26/03/0579.2+1.7+2.19%+3.48%33672.94+844.06+2.57%+33%-0.38%-29.6%
'26/03/0477.5-1.8-2.27%+1.13%32828.88-1494.77-4.35%+27.2%+2.08%-26.1%
'26/03/0379.3-0.8-1%+0.12%34323.65-771.44-2.2%+24.4%+1.2%-24.3%
'26/03/0280.1+1.2+1.52%+1.65%35095.09-319.4-0.9%+23.3%+2.42%-21.7%
'26/02/2678.9+0.7+0.9%+2.56%35414.49+1.420%+23.3%+0.9%-20.8%
'26/02/2578.2+0.5+0.64%+3.22%35413.07+712.25+2.05%+25.9%-1.41%-22.6%
'26/02/2477.7+0.7+0.91%+4.16%34700.82+927.56+2.75%+29.3%-1.84%-25.2%
'26/02/2377+0.1+0.13%+4.29%33773.26+167.55+0.5%+30%-0.37%-25.7%
'26/02/1176.9+1.8+2.4%+6.79%33605.71+532.74+1.61%+32.1%+0.79%-25.3%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1075.1-0.1-0.13%+6.65%33072.97+668.35+2.06%+34.8%-2.19%-28.1%
'26/02/0975.2-0.5-0.66%+5.94%32404.62+621.7+1.96%+37.4%-2.62%-31.5%
'26/02/0675.7-0.6-0.79%+5.11%31782.92-18.35-0.06%+37.3%-0.73%-32.2%
'26/02/0576.3+0.3+0.39%+5.53%31801.27-488.54-1.51%+35.3%+1.9%-29.7%
'26/02/0476+0.2+0.26%+5.8%32289.81+94.45+0.29%+35.7%-0.03%-29.9%
'26/02/0375.8-0.2-0.26%+5.53%32195.36+571.33+1.81%+38.1%-2.07%-32.6%
'26/02/0276-0.9-1.17%+4.29%31624.03-439.72-1.37%+36.2%+0.2%-31.9%
'26/01/3076.9-1-1.28%+2.95%32063.75-472.52-1.45%+34.2%+0.17%-31.3%
'26/01/2977.9-0.8-1.02%+1.91%32536.27-267.55-0.82%+33.1%-0.2%-31.2%
'26/01/2878.7+0.1+0.13%+2.04%32803.82+485.9+1.5%+35.1%-1.37%-33.1%
'26/01/2778.600%+2.04%32317.92+253.4+0.79%+36.2%-0.79%-34.2%
'26/01/2678.6-1-1.26%+0.75%32064.52+103.01+0.32%+36.6%-1.58%-35.9%
'26/01/2379.6-0.3-0.38%+0.38%31961.51+215.43+0.68%+37.6%-1.06%-37.2%
'26/01/2279.900%+0.38%31746.08+499.71+1.6%+39.8%-1.6%-39.4%
'26/01/2179.9-0.9-1.11%-0.74%31246.37-513.62-1.62%+37.5%+0.51%-38.3%
'26/01/2080.8-0.8-0.98%-1.72%31759.99+120.7+0.38%+38%-1.36%-39.8%
'26/01/1981.6-0.3-0.37%-2.08%31639.29+230.59+0.73%+39.1%-1.1%-41.1%
'26/01/1681.9-2.4-2.85%-4.86%31408.7+598.12+1.94%+41.8%-4.79%-46.6%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.3-7.2-7.87%-12.3%30810.58-131.2-0.42%+41.2%-7.45%-53.5%
'26/01/1491.5+2.8+3.16%-9.58%30941.78+234.56+0.76%+42.2%+2.4%-51.8%
'26/01/1388.7+3.6+4.23%-5.76%30707.22+139.93+0.46%+42.9%+3.77%-48.6%
'26/01/1285.1+7.7+9.95%+3.62%30567.29+278.33+0.92%+44.2%+9.03%-40.6%
'26/01/0977.4+0.2+0.26%+3.89%30288.96-71.59-0.24%+43.9%+0.5%-40%
'26/01/0877.2+0.9+1.18%+5.11%30360.55-74.92-0.25%+43.5%+1.43%-38.4%
'26/01/0776.3-0.1-0.13%+4.97%30435.47-140.83-0.46%+42.8%+0.33%-37.9%
'26/01/0676.4-0.7-0.91%+4.02%30576.3+471.26+1.57%+45.1%-2.48%-41.1%
'26/01/0577.1-1.7-2.16%+1.78%30105.04+755.23+2.57%+48.8%-4.73%-47%
'26/01/0278.8+0.1+0.13%+1.91%29349.81+386.21+1.33%+50.8%-1.2%-48.9%
'25/12/3178.7+1.1+1.42%+3.35%28963.6+256.47+0.89%+52.1%+0.53%-48.8%
'25/12/3077.6-0.3-0.39%+2.95%28707.13-103.76-0.36%+51.6%-0.03%-48.6%
'25/12/2977.9-0.2-0.26%+2.69%28810.89+254.87+0.89%+52.9%-1.15%-50.3%
'25/12/2678.1+0.1+0.13%+2.82%28556.02+184.04+0.65%+53.9%-0.52%-51.1%
'25/12/2478-0.4-0.51%+2.3%28371.98+61.51+0.22%+54.3%-0.73%-52%
'25/12/2378.4-0.1-0.13%+2.17%28310.47+160.83+0.57%+55.2%-0.7%-53%
'25/12/2278.5-0.4-0.51%+1.65%28149.64+453.29+1.64%+57.7%-2.15%-56%
'25/12/1978.9+0.5+0.64%+2.3%27696.35+227.82+0.83%+59%-0.19%-56.7%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1878.400%+2.3%27468.53-56.64-0.21%+58.7%+0.21%-56.4%
'25/12/1778.4+0.2+0.26%+2.56%27525.17-11.49-0.04%+58.6%+0.3%-56%
'25/12/1678.200%+2.56%27536.66-330.28-1.19%+56.7%+1.19%-54.2%
'25/12/1578.2+0.1+0.13%+2.69%27866.94-331.08-1.17%+54.9%+1.3%-52.2%
'25/12/1278.1-0.1-0.13%+2.56%28198.02+173.27+0.62%+55.8%-0.75%-53.3%
'25/12/1178.2-0.5-0.64%+1.91%28024.75-375.98-1.32%+53.8%+0.68%-51.9%
'25/12/1078.7+0.4+0.51%+2.43%28400.73+218.13+0.77%+55%-0.26%-52.5%
'25/12/0978.3-1.7-2.12%+0.25%28182.6-121.18-0.43%+54.3%-1.69%-54.1%
'25/12/0880-0.5-0.62%-0.37%28303.78+322.89+1.15%+56.1%-1.77%-56.5%
'25/12/0580.5-0.8-0.98%-1.35%27980.89+185.18+0.67%+57.1%-1.65%-58.5%
'25/12/0481.3+0.2+0.25%-1.11%27795.71+2.67+0.01%+57.1%+0.24%-58.3%
'25/12/0381.1+0.6+0.75%-0.37%27793.04+228.77+0.83%+58.4%-0.08%-58.8%
'25/12/0280.5+0.1+0.12%-0.25%27564.27+221.74+0.81%+59.7%-0.69%-60%
'25/12/0180.4-1.1-1.35%-1.6%27342.53-283.95-1.03%+58.1%-0.32%-59.7%
'25/11/2881.5+0.7+0.87%-0.74%27626.48+71.95+0.26%+58.5%+0.61%-59.2%
'25/11/2780.8+0.3+0.37%-0.37%27554.53+144.99+0.53%+59.3%-0.16%-59.7%
'25/11/2680.5+0.8+1%+0.63%27409.54+497.37+1.85%+62.3%-0.85%-61.7%
'25/11/2579.7+0.1+0.13%+0.75%26912.17+407.93+1.54%+64.8%-1.41%-64%
交易
日期		8341 日友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.6+0.7+0.89%+1.65%26504.24+69.3+0.26%+65.2%+0.63%-63.6%
'25/11/2178.9-1-1.25%+0.38%26434.94-991.42-3.61%+59.2%+2.36%-58.9%
'25/11/2079.9+1.1+1.4%+1.78%27426.36+846.24+3.18%+64.3%-1.78%-62.5%
'25/11/1978.8-0.8-1.01%+0.75%26580.12-176-0.66%+63.2%-0.35%-62.5%
'25/11/1879.6-0.2-0.25%+0.5%26756.12-691.19-2.52%+59.1%+2.27%-58.6%
'25/11/1779.8-1.3-1.6%-1.11%27447.31+49.81+0.18%+59.4%-1.78%-60.5%