≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / K線比較(日)

8342 益張

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8584.8+0.2+0.24%0%858585
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325.58萬31張/筆852.6510.750.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327.3萬6538張/筆84.52+0.4 (+0.47%)

連續漲跌: 連2漲  ( +0.6元 / +0.71%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 益張董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:37)

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 11/06 15:29)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1385+0.2+0.24%+0.24%43675.12+583.25+1.35%+1.35%-1.11%-1.12%
'26/11/1284.8+0.4+0.47%+0.71%43091.87-1165.28-2.63%-1.32%+3.1%+2.03%
'26/11/118500%+0.71%44257.15+1545.23+3.62%+2.26%-3.62%-1.55%
'26/11/1085+1.8+2.16%+2.88%42711.92+1050.22+2.52%+4.83%-0.36%-1.95%
'26/11/0983.2+1.3+1.59%+4.52%41661.7+1960.06+4.94%+10%-3.35%-5.49%
'26/11/0681.9+0.7+0.86%+5.42%39701.64-1873.08-4.51%+5.05%+5.37%+0.37%
'26/11/0581.2-3.3-3.91%+1.3%41574.72-1374.19-3.2%+1.69%-0.71%-0.39%
'26/11/0484.500%+1.3%42948.91-358.63-0.83%+0.85%+0.83%+0.45%
'26/11/0384.5-0.9-1.05%+0.23%43307.54-1612.6-3.59%-2.77%+2.54%+3.01%
'26/11/0285.4-0.6-0.7%-0.47%44920.14-291.69-0.65%-3.4%-0.05%+2.93%
'26/10/308600%-0.47%45211.83-1156.5-2.49%-5.81%+2.49%+5.34%
'26/10/298600%-0.47%46368.33-667.25-1.42%-7.14%+1.42%+6.68%
'26/10/2886+0.5+0.58%+0.12%47035.58+939.35+2.04%-5.25%-1.46%+5.37%
'26/10/2785.700%+0.12%46096.23+54.8+0.12%-5.14%-0.12%+5.26%
'26/10/228600%+0.12%46041.43-846.34-1.81%-6.85%+1.81%+6.97%
'26/10/2186-0.7-0.81%-0.69%46887.77+594.84+1.28%-5.65%-2.09%+4.96%
'26/10/2086.7+0.7+0.81%+0.12%46292.93-529.15-1.13%-6.72%+1.94%+6.84%
'26/10/198700%+0.11%46822.08-289.18-0.61%-7.29%+0.61%+7.41%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1687+0.4+0.46%+0.58%47111.26+141.39+0.3%-7.01%+0.16%+7.59%
'26/10/1586.6+2.1+2.49%+3.08%46969.87-1655.96-3.41%-10.2%+5.9%+13.3%
'26/10/1484.5-2.5-2.87%+0.11%48625.83+284.52+0.59%-9.65%-3.46%+9.77%
'26/10/138700%+0.11%48341.31-960.65-1.95%-11.4%+1.95%+11.5%
'26/10/1287+2.1+2.47%+2.59%49301.96-11.48-0.02%-11.4%+2.49%+14%
'26/10/0884.9+2.9+3.54%+6.22%49313.44-492.93-0.99%-12.3%+4.53%+18.5%
'26/10/0782-1-1.2%+4.94%49806.37-16.18-0.03%-12.3%-1.17%+17.3%
'26/10/068300%+4.94%49822.55+110.51+0.22%-12.1%-0.22%+17.1%
'26/10/0583-0.5-0.6%+4.31%49712.04+1236.3+2.55%-9.9%-3.15%+14.2%
'26/10/0283.500%+4.31%48475.74+122.25+0.25%-9.68%-0.25%+14%
'26/10/0183.500%+4.31%48353.49+413.36+0.86%-8.9%-0.86%+13.2%
'26/09/3083.500%+4.31%47940.13+308.17+0.65%-8.31%-0.65%+12.6%
'26/09/2983.5-0.3-0.36%+3.94%47631.96-392.64-0.82%-9.06%+0.46%+13%
'26/09/2483.8-1.4-1.64%+2.23%48024.6-132.69-0.28%-9.31%-1.36%+11.5%
'26/09/2385.2+1.7+2.04%+4.31%48157.29+357.12+0.75%-8.63%+1.29%+12.9%
'26/09/2283.500%+4.31%47800.17+81.33+0.17%-8.47%-0.17%+12.8%
'26/09/2183.500%+4.31%47718.84+538.09+1.14%-7.43%-1.14%+11.7%
'26/09/188200%+4.39%47180.75+892.75+1.93%-5.64%-1.93%+10%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178200%+4.39%46288+439.1+0.96%-4.74%-0.96%+9.13%
'26/09/1682-1-1.2%+3.13%45848.9+337.41+0.74%-4.03%-1.94%+7.17%
'26/09/1583-2.2-2.58%+0.47%45511.49-351.03-0.77%-4.77%-1.81%+5.24%
'26/09/1485.2-1.8-2.07%-1.61%45862.52-322.33-0.7%-5.43%-1.37%+3.82%
'26/09/118700%-1.61%46184.85-755.64-1.61%-6.96%+1.61%+5.35%
'26/09/1087+2+2.35%+0.71%46940.49-242.87-0.51%-7.44%+2.86%+8.14%
'26/09/0985-1-1.16%-0.47%47183.36+77.58+0.16%-7.28%-1.32%+6.82%
'26/09/0886-1-1.15%-1.61%47105.78-220.49-0.47%-7.71%-0.68%+6.11%
'26/09/078700%-1.61%47326.27+775.14+1.67%-6.18%-1.67%+4.57%
'26/09/048700%-1.61%46551.13+693.47+1.51%-4.76%-1.51%+3.15%
'26/09/038800%-1.59%45857.66-307.06-0.67%-5.39%+0.67%+3.8%
'26/09/0288+1.3+1.5%-0.12%46164.72-784-1.67%-6.97%+3.17%+6.86%
'26/09/018700%-0.11%46948.72+820.25+1.78%-5.32%-1.78%+5.2%
'26/08/318700%-0.11%46128.47-202.98-0.44%-5.73%+0.44%+5.62%
'26/08/2887+1.2+1.4%+1.28%46331.45+356.23+0.77%-5%+0.63%+6.28%
'26/08/2785.8-1.2-1.38%-0.11%45975.22+142.6+0.31%-4.71%-1.69%+4.59%
'26/08/2687+1+1.16%+1.05%45832.62+663.16+1.47%-3.31%-0.31%+4.35%
'26/08/2586-0.7-0.81%+0.23%45169.46+407.14+0.91%-2.43%-1.72%+2.66%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2486.700%+0.23%44762.32-461.97-1.02%-3.43%+1.02%+3.66%
'26/08/2186.7-1.8-2.03%-1.81%45224.29+290.55+0.65%-2.8%-2.68%+0.99%
'26/08/2088.5+1.1+1.26%-0.57%44933.74+214.39+0.48%-2.34%+0.78%+1.76%
'26/08/1987.4-0.2-0.23%-0.8%44719.35-589.33-1.3%-3.61%+1.07%+2.81%
'26/08/1887.6+0.4+0.46%-0.34%45308.68-548.59-1.2%-4.76%+1.66%+4.41%
'26/08/1787.2-1.6-1.8%-2.14%45857.27+46.26+0.1%-4.66%-1.9%+2.52%
'26/08/1488.8+0.8+0.91%-1.25%45811.01-210.47-0.46%-5.1%+1.37%+3.85%
'26/08/138800%-1.25%46021.48+503.41+1.11%-4.05%-1.11%+2.8%
'26/08/1288-0.1-0.11%-1.36%45518.07+397.35+0.88%-3.2%-0.99%+1.84%
'26/08/1188.1+0.1+0.11%-1.25%45120.72+191.96+0.43%-2.79%-0.32%+1.54%
'26/08/1088+0.4+0.46%-0.8%44928.76+702.85+1.59%-1.25%-1.13%+0.45%
'26/08/0787.500%-0.8%44225.91-170.79-0.38%-1.63%+0.38%+0.83%
'26/08/0687.5-1.2-1.35%-2.14%44396.7-214.9-0.48%-2.1%-0.87%-0.04%
'26/08/0588.500%-2.15%44611.6+1250.94+2.88%+0.73%-2.88%-2.87%
'26/08/0488.500%-2.15%43360.66-25.75-0.06%+0.67%+0.06%-2.81%
'26/08/0388.500%-2.15%43386.41+266.66+0.62%+1.29%-0.62%-3.43%
'26/07/3188.500%-2.15%43119.75+3186.45+7.98%+9.37%-7.98%-11.5%
'26/07/3088.500%-2.15%39933.3-105.88-0.26%+9.08%+0.26%-11.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.5+1.2+1.37%-0.8%40039.18-1564.18-3.76%+4.98%+5.13%-5.78%
'26/07/2887.3-1.7-1.91%-2.7%41603.36-2030.83-4.65%+0.09%+2.74%-2.79%
'26/07/2789-2-2.2%-4.84%43634.19-20.65-0.05%+0.05%-2.15%-4.88%
'26/07/249100%-4.84%43654.84-1195.97-2.67%-2.62%+2.67%-2.21%
'26/07/239100%-4.84%44850.81+25.03+0.06%-2.57%-0.06%-2.27%
'26/07/2291.100%-4.83%44825.78+592.91+1.34%-1.26%-1.34%-3.57%
'26/07/2191.1-0.4-0.44%-5.25%44232.87+1783.17+4.2%+2.89%-4.64%-8.13%
'26/07/2091.500%-5.25%42449.7-221.57-0.52%+2.35%+0.52%-7.6%
'26/07/1791.5+0.2+0.22%-5.04%42671.27-2953.71-6.47%-4.27%+6.69%-0.76%
'26/07/1691.3+0.4+0.44%-4.62%45624.98-6.61-0.01%-4.29%+0.45%-0.33%
'26/07/159100%-4.62%45631.59+893.64+2%-2.38%-2%-2.24%
'26/07/149100%-4.62%44737.95-642.57-1.42%-3.76%+1.42%-0.86%
'26/07/1391+0.2+0.22%-4.41%45380.52+25.91+0.06%-3.7%+0.16%-0.7%
'26/07/099100%-4.4%45354.61-379.8-0.83%-4.5%+0.83%+0.11%
'26/07/0891+1+1.11%-3.33%45734.41+255.3+0.56%-3.97%+0.55%+0.63%
'26/07/079000%-3.33%45479.11-1077.28-2.31%-6.19%+2.31%+2.86%
'26/07/0690+1+1.12%-2.25%46556.39-224.23-0.48%-6.64%+1.6%+4.39%
'26/07/038900%-2.25%46780.62+36.46+0.08%-6.57%-0.08%+4.32%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0289-2.2-2.41%-4.61%46744.16-274.83-0.58%-7.11%-1.83%+2.51%
'26/07/0191.2+0.1+0.11%-4.5%47018.99+893.08+1.94%-5.31%-1.83%+0.81%
'26/06/3091.1+2.8+3.17%-1.47%46125.91+1126.01+2.5%-2.94%+0.67%+1.47%
'26/06/2988.3-2.5-2.75%-4.19%44999.9+428.14+0.96%-2.01%-3.71%-2.17%
'26/06/2690.8+2.8+3.18%-1.14%44571.76-1683.5-3.64%-5.58%+6.82%+4.44%
'26/06/2588+2.1+2.44%+1.28%46255.26+211.66+0.46%-5.14%+1.98%+6.42%
'26/06/2490.9+2.7+3.06%+4.31%46043.6-1057.05-2.24%-7.27%+5.3%+11.6%
'26/06/2388.200%+4.31%47100.65-640.86-1.34%-8.52%+1.34%+12.8%
'26/06/2288.2-2.8-3.08%+1.1%47741.51+1276.31+2.75%-6%-5.83%+7.1%
'26/06/189100%+1.1%46465.2+587.81+1.28%-4.8%-1.28%+5.9%
'26/06/179100%+1.1%45877.39+68.2+0.15%-4.66%-0.15%+5.76%
'26/06/169100%+1.1%45809.19+412.2+0.91%-3.79%-0.91%+4.89%
'26/06/1591+0.2+0.22%+1.32%45396.99+1227.95+2.78%-1.12%-2.56%+2.44%
'26/06/1290.8+0.4+0.44%+1.77%44169.04+1019.58+2.36%+1.22%-1.92%+0.55%
'26/06/1190.4+2.8+3.2%+5.02%43149.46-76.08-0.18%+1.04%+3.38%+3.98%
'26/06/1087.6-1.2-1.35%+3.6%43225.54-1478.9-3.31%-2.3%+1.96%+5.91%
'26/06/0988.8+0.6+0.68%+4.31%44704.44+1201.66+2.76%+0.4%-2.08%+3.91%
'26/06/0888.2+0.2+0.23%+4.55%43502.78-1568.16-3.48%-3.1%+3.71%+7.64%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058800%+4.55%45070.94-606.52-1.33%-4.38%+1.33%+8.93%
'26/06/0488-0.8-0.9%+3.6%45677.46-781.7-1.68%-5.99%+0.78%+9.6%
'26/06/0388.800%+3.6%46459.16+901.85+1.98%-4.13%-1.98%+7.74%
'26/06/0288.8-1.1-1.22%+2.34%45557.31+219.4+0.48%-3.67%-1.7%+6%
'26/06/0189.9+0.4+0.45%+2.79%45337.91+604.97+1.35%-2.36%-0.9%+5.16%
'26/05/2989.5-1.7-1.86%+0.88%44732.94+1096.5+2.51%+0.09%-4.37%+0.79%
'26/05/2891.2+0.2+0.22%+1.1%43636.44-620.36-1.4%-1.31%+1.62%+2.41%
'26/05/2791.500%+1.09%44256.8+731.43+1.68%+0.34%-1.68%+0.75%
'26/05/2691.5+1.1+1.22%+2.32%43525.37-119.03-0.27%+0.07%+1.49%+2.25%
'26/05/2590.4-1.6-1.74%+0.54%43644.4+1376.43+3.26%+3.33%-5%-2.79%
'26/05/2292+1.7+1.88%+2.44%42267.97+899.76+2.18%+5.58%-0.3%-3.14%
'26/05/2190.3-1.7-1.85%+0.54%41368.21+1347.39+3.37%+9.13%-5.22%-8.59%
'26/05/2092+0.8+0.88%+1.43%40020.82-154.74-0.39%+8.71%+1.27%-7.29%
'26/05/1991.2+1.4+1.56%+3.01%40175.56-716.26-1.75%+6.81%+3.31%-3.8%
'26/05/1889.800%+3.01%40891.82-280.54-0.68%+6.08%+0.68%-3.07%
'26/05/1589.8+1+1.13%+4.17%41172.36-579.39-1.39%+4.61%+2.52%-0.44%
'26/05/1488.8-1.5-1.66%+2.44%41751.75+377.25+0.91%+5.56%-2.57%-3.12%
'26/05/1390.3+0.2+0.22%+2.66%41374.5-523.82-1.25%+4.24%+1.47%-1.58%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1290.1+2.1+2.39%+5.11%41898.32+108.26+0.26%+4.51%+2.13%+0.6%
'26/05/1188+0.4+0.46%+5.59%41790.06+186.12+0.45%+4.98%+0.01%+0.62%
'26/05/0887.600%+5.59%41603.94-329.84-0.79%+4.15%+0.79%+1.44%
'26/05/0787.600%+5.59%41933.78+794.93+1.93%+6.17%-1.93%-0.57%
'26/05/0687.6-0.6-0.68%+4.88%41138.85+369.56+0.91%+7.13%-1.59%-2.25%
'26/05/0588.200%+4.88%40769.29+64.15+0.16%+7.3%-0.16%-2.42%
'26/05/0488.200%+4.88%40705.14+1778.51+4.57%+12.2%-4.57%-7.32%
'26/04/3088.200%+4.88%38926.63-376.87-0.96%+11.1%+0.96%-6.25%
'26/04/2988.100%+4.88%39303.5-218.23-0.55%+10.5%+0.55%-5.63%
'26/04/2888.1-1.9-2.11%+2.67%39521.73-94.9-0.24%+10.2%-1.87%-7.58%
'26/04/2790-1.9-2.07%+0.54%39616.63+684.23+1.76%+12.2%-3.83%-11.6%
'26/04/2491.900%+0.54%38932.4+1218.25+3.23%+15.8%-3.23%-15.3%
'26/04/2391.9+2.3+2.57%+3.13%37714.15-164.32-0.43%+15.3%+3%-12.2%
'26/04/2289.6-1.4-1.54%+1.54%37878.47+273.36+0.73%+16.1%-2.27%-14.6%
'26/04/2191-1.8-1.94%-0.43%37605.11+646.31+1.75%+18.2%-3.69%-18.6%
'26/04/2092.800%-0.43%36958.8+154.46+0.42%+18.7%-0.42%-19.1%
'26/04/1792.8-0.7-0.75%-1.18%36804.34-327.68-0.88%+17.6%+0.13%-18.8%
'26/04/1693.5+0.4+0.43%-0.75%37132.02+409.88+1.12%+18.9%-0.69%-19.7%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1593.1+0.1+0.11%-0.65%36722.14+426.02+1.17%+20.3%-1.06%-21%
'26/04/1493-1-1.06%-1.7%36296.12+838.83+2.37%+23.2%-3.43%-24.9%
'26/04/1394+0.2+0.21%-1.49%35457.29+39.46+0.11%+23.3%+0.1%-24.8%
'26/04/1093.8+5.8+6.59%+5%35417.83+556.67+1.6%+25.3%+4.99%-20.3%
'26/04/0988-0.6-0.68%+4.29%34861.16+99.78+0.29%+25.6%-0.97%-21.4%
'26/04/0888.6+1.5+1.72%+6.08%34761.38+1531.56+4.61%+31.4%-2.89%-25.3%
'26/04/0787.1-1.2-1.36%+4.64%33229.82+657.39+2.02%+34.1%-3.38%-29.4%
'26/04/0288.300%+4.64%32572.43-602.39-1.82%+31.7%+1.82%-27%
'26/04/0188.3+0.1+0.11%+4.76%33174.82+1451.83+4.58%+37.7%-4.47%-32.9%
'26/03/3188.2+0.2+0.23%+5%31722.99-795.17-2.45%+34.3%+2.68%-29.3%
'26/03/308800%+5%32518.16-594.43-1.8%+31.9%+1.8%-26.9%
'26/03/2788+2.2+2.56%+7.69%33112.59-225.03-0.68%+31%+3.24%-23.3%
'26/03/2685.8+0.1+0.12%+7.82%33337.62-101.49-0.3%+30.6%+0.42%-22.8%
'26/03/2585.7+0.1+0.12%+7.94%33439.11+826.87+2.54%+33.9%-2.42%-26%
'26/03/2485.6+0.1+0.12%+8.07%32612.24-110.26-0.34%+33.5%+0.46%-25.4%
'26/03/2385.5+2.1+2.52%+10.8%32722.5-821.38-2.45%+30.2%+4.97%-19.4%
'26/03/208400%+10.7%33543.88-145.8-0.43%+29.6%+0.43%-18.9%
'26/03/198400%+10.7%33689.68-658.9-1.92%+27.2%+1.92%-16.4%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188400%+10.7%34348.58+512.01+1.51%+29.1%-1.51%-18.4%
'26/03/178400%+10.7%33836.57+494.06+1.48%+31%-1.48%-20.3%
'26/03/168400%+10.7%33342.51-57.81-0.17%+30.8%+0.17%-20%
'26/03/138400%+10.7%33400.32-181.54-0.54%+30.1%+0.54%-19.3%
'26/03/128400%+10.7%33581.86-532.33-1.56%+28%+1.56%-17.3%
'26/03/1183.500%+10.8%34114.19+1342.32+4.1%+33.3%-4.1%-22.5%
'26/03/1083.5+0.2+0.24%+11%32771.87+661.45+2.06%+36%-1.82%-25%
'26/03/0983.300%+11%32110.42-1489.12-4.43%+30%+4.43%-18.9%
'26/03/0683.3-0.9-1.07%+9.86%33599.54-73.4-0.22%+29.7%-0.85%-19.8%
'26/03/0584.2+0.2+0.24%+10.1%33672.94+844.06+2.57%+33%-2.33%-22.9%
'26/03/0484-1.6-1.87%+8.06%32828.88-1494.77-4.35%+27.2%+2.48%-19.2%
'26/03/0385.600%+8.06%34323.65-771.44-2.2%+24.4%+2.2%-16.4%
'26/03/0286.100%+8.01%35095.09-319.4-0.9%+23.3%+0.9%-15.3%
'26/02/2686.1+0.2+0.23%+8.27%35414.49+1.420%+23.3%+0.23%-15.1%
'26/02/2585.900%+8.27%35413.07+712.25+2.05%+25.9%-2.05%-17.6%
'26/02/2485.9-0.8-0.92%+7.27%34700.82+927.56+2.75%+29.3%-3.67%-22.1%
'26/02/2386.7-1.2-1.37%+5.8%33773.26+167.55+0.5%+30%-1.87%-24.2%
'26/02/1187.9+1.9+2.21%+8.14%33605.71+532.74+1.61%+32.1%+0.6%-23.9%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1086+0.3+0.35%+8.52%33072.97+668.35+2.06%+34.8%-1.71%-26.3%
'26/02/0985.7+0.1+0.12%+8.64%32404.62+621.7+1.96%+37.4%-1.84%-28.8%
'26/02/0685.6+0.1+0.12%+8.77%31782.92-18.35-0.06%+37.3%+0.18%-28.6%
'26/02/0585.5+0.1+0.12%+8.9%31801.27-488.54-1.51%+35.3%+1.63%-26.4%
'26/02/0485.4+0.3+0.35%+9.28%32289.81+94.45+0.29%+35.7%+0.06%-26.4%
'26/02/0385.1-0.5-0.58%+8.64%32195.36+571.33+1.81%+38.1%-2.39%-29.5%
'26/02/0285.6+0.9+1.06%+9.8%31624.03-439.72-1.37%+36.2%+2.43%-26.4%
'26/01/3084.7+0.7+0.83%+10.7%32063.75-472.52-1.45%+34.2%+2.28%-23.5%
'26/01/2984+0.4+0.48%+11.2%32536.27-267.55-0.82%+33.1%+1.3%-21.9%
'26/01/2883.6-2.3-2.68%+8.27%32803.82+485.9+1.5%+35.1%-4.18%-26.9%
'26/01/2785.9+0.6+0.7%+9.03%32317.92+253.4+0.79%+36.2%-0.09%-27.2%
'26/01/2685.800%+8.97%32064.52+103.01+0.32%+36.6%-0.32%-27.7%
'26/01/2385.8+1.3+1.54%+10.7%31961.51+215.43+0.68%+37.6%+0.86%-26.9%
'26/01/2284.5-1.1-1.29%+9.23%31746.08+499.71+1.6%+39.8%-2.89%-30.5%
'26/01/2185.6-0.2-0.23%+8.97%31246.37-513.62-1.62%+37.5%+1.39%-28.5%
'26/01/2085.8+0.9+1.06%+10.1%31759.99+120.7+0.38%+38%+0.68%-27.9%
'26/01/1984.9-0.3-0.35%+9.74%31639.29+230.59+0.73%+39.1%-1.08%-29.3%
'26/01/1685.2+0.1+0.12%+9.87%31408.7+598.12+1.94%+41.8%-1.82%-31.9%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1585.200%+9.86%30810.58-131.2-0.42%+41.2%+0.42%-31.3%
'26/01/1485.200%+9.86%30941.78+234.56+0.76%+42.2%-0.76%-32.4%
'26/01/138600%+9.77%30707.22+139.93+0.46%+42.9%-0.46%-33.1%
'26/01/128600%+9.77%30567.29+278.33+0.92%+44.2%-0.92%-34.4%
'26/01/098600%+9.77%30288.96-71.59-0.24%+43.9%+0.24%-34.1%
'26/01/088600%+9.77%30360.55-74.92-0.25%+43.5%+0.25%-33.7%
'26/01/0786+1+1.18%+11.1%30435.47-140.83-0.46%+42.8%+1.64%-31.8%
'26/01/068500%+11.1%30576.3+471.26+1.57%+45.1%-1.57%-34%
'26/01/0585+1+1.19%+12.4%30105.04+755.23+2.57%+48.8%-1.38%-36.4%
'26/01/0284+0.1+0.12%+12.5%29349.81+386.21+1.33%+50.8%-1.21%-38.3%
'25/12/3183.9-2-2.33%+9.9%28963.6+256.47+0.89%+52.1%-3.22%-42.2%
'25/12/3085.9-0.1-0.12%+9.77%28707.13-103.76-0.36%+51.6%+0.24%-41.8%
'25/12/298600%+9.77%28810.89+254.87+0.89%+52.9%-0.89%-43.2%
'25/12/268600%+9.77%28556.02+184.04+0.65%+53.9%-0.65%-44.2%
'25/12/2486+0.7+0.82%+10.7%28371.98+61.51+0.22%+54.3%+0.6%-43.6%
'25/12/2385.3+0.3+0.35%+11.1%28310.47+160.83+0.57%+55.2%-0.22%-44.1%
'25/12/228500%+11.1%28149.64+453.29+1.64%+57.7%-1.64%-46.6%
'25/12/198500%+11.1%27696.35+227.82+0.83%+59%-0.83%-47.9%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1885-0.2-0.23%+10.8%27468.53-56.64-0.21%+58.7%-0.02%-47.9%
'25/12/1785.2-1.1-1.27%+9.39%27525.17-11.49-0.04%+58.6%-1.23%-49.2%
'25/12/1686.3+0.7+0.82%+10.3%27536.66-330.28-1.19%+56.7%+2.01%-46.4%
'25/12/1585.600%+10.3%27866.94-331.08-1.17%+54.9%+1.17%-44.6%
'25/12/1285.6+0.1+0.12%+10.4%28198.02+173.27+0.62%+55.8%-0.5%-45.4%
'25/12/1185.500%+10.4%28024.75-375.98-1.32%+53.8%+1.32%-43.4%
'25/12/1085.5+1.3+1.54%+12.1%28400.73+218.13+0.77%+55%+0.77%-42.9%
'25/12/0984.200%+12.1%28182.6-121.18-0.43%+54.3%+0.43%-42.2%
'25/12/0884.200%+12.1%28303.78+322.89+1.15%+56.1%-1.15%-44%
'25/12/0584.200%+12.1%27980.89+185.18+0.67%+57.1%-0.67%-45%
'25/12/0484.2-0.8-0.94%+11.1%27795.71+2.67+0.01%+57.1%-0.95%-46.1%
'25/12/0385+1.9+2.29%+13.6%27793.04+228.77+0.83%+58.4%+1.46%-44.9%
'25/12/0283.1-1.7-2%+11.3%27564.27+221.74+0.81%+59.7%-2.81%-48.4%
'25/12/0184.8+0.5+0.59%+12%27342.53-283.95-1.03%+58.1%+1.62%-46.1%
'25/11/2884.3-0.3-0.35%+11.6%27626.48+71.95+0.26%+58.5%-0.61%-46.9%
'25/11/2784.6+1.6+1.93%+13.7%27554.53+144.99+0.53%+59.3%+1.4%-45.6%
'25/11/2683.300%+13.7%27409.54+497.37+1.85%+62.3%-1.85%-48.6%
'25/11/2583.3-1.6-1.88%+11.5%26912.17+407.93+1.54%+64.8%-3.42%-53.2%
交易
日期		8342 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2484.9+1.8+2.17%+14%26504.24+69.3+0.26%+65.2%+1.91%-51.3%
'25/11/2183.1-0.2-0.24%+13.7%26434.94-991.42-3.61%+59.2%+3.37%-45.6%
'25/11/2083.3-1-1.19%+12.3%27426.36+846.24+3.18%+64.3%-4.37%-52%
'25/11/1984.3+1.8+2.18%+14.8%26580.12-176-0.66%+63.2%+2.84%-48.4%
'25/11/1882.5-1.7-2.02%+12.5%26756.12-691.19-2.52%+59.1%+0.5%-46.7%
'25/11/1784.2+0.2+0.24%+12.7%27447.31+49.81+0.18%+59.4%+0.06%-46.7%