≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8345 超秦 / K線比較(日)

8345 超秦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.845+0.8+1.78%0.11%4545.8545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.97萬21.52張/筆45.81.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1254.57萬91.34張/筆45.28-0.35 (-0.77%)

連續漲跌: 首日上漲  ( +0.8元 / +1.78%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 超秦董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:07)

• 超秦2026年第三季財務報告董事會召開日期 (公告訊息 11/04 16:40)

• 日本三家地方銀行傳合併洽談，股價齊揚 (Investing.com 10/02 04:21)

• 日本三家地區銀行擬啟動合併談判 (Investing.com 10/01 15:25)

• 更正超秦113及2025年度合併及個體財務報告，本次更正對損益並無影響 (公告訊息 08/20 21:59)

• 超秦取得內部控制制度審查會計師合理確信報告 (公告訊息 08/19 16:59)

• 超秦內部稽核主管異動 (公告訊息 08/06 16:19)

• 超秦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:18)

• 超秦法人董事改派代表人 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.8+0.8+1.78%+1.78%43675.12+583.25+1.35%+1.35%+0.43%+0.42%
'26/11/1245-0.35-0.77%+0.99%43091.87-1165.28-2.63%-1.32%+1.86%+2.31%
'26/11/1145.35+0.35+0.78%+1.78%44257.15+1545.23+3.62%+2.26%-2.84%-0.48%
'26/11/1045+1+2.27%+4.09%42711.92+1050.22+2.52%+4.83%-0.25%-0.74%
'26/11/0944-1.4-3.08%+0.88%41661.7+1960.06+4.94%+10%-8.02%-9.13%
'26/11/0645.4-0.1-0.22%+0.66%39701.64-1873.08-4.51%+5.05%+4.29%-4.39%
'26/11/0545.5-0.45-0.98%-0.33%41574.72-1374.19-3.2%+1.69%+2.22%-2.02%
'26/11/0445.95-1.05-2.23%-2.55%42948.91-358.63-0.83%+0.85%-1.4%-3.4%
'26/11/0347+0.15+0.32%-2.24%43307.54-1612.6-3.59%-2.77%+3.91%+0.53%
'26/11/0246.85-0.9-1.88%-4.08%44920.14-291.69-0.65%-3.4%-1.23%-0.68%
'26/10/3047.75-0.75-1.55%-5.57%45211.83-1156.5-2.49%-5.81%+0.94%+0.24%
'26/10/2948.5-0.5-1.02%-6.53%46368.33-667.25-1.42%-7.14%+0.4%+0.61%
'26/10/284900%-6.53%47035.58+939.35+2.04%-5.25%-2.04%-1.28%
'26/10/2749-0.2-0.41%-6.91%46096.23+54.8+0.12%-5.14%-0.53%-1.77%
'26/10/2249.200%-6.91%46041.43-846.34-1.81%-6.85%+1.81%-0.06%
'26/10/2149.2+1.2+2.5%-4.58%46887.77+594.84+1.28%-5.65%+1.22%+1.07%
'26/10/204800%-4.58%46292.93-529.15-1.13%-6.72%+1.13%+2.14%
'26/10/1948-0.2-0.41%-4.98%46822.08-289.18-0.61%-7.29%+0.2%+2.31%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.2-1.65-3.31%-8.12%47111.26+141.39+0.3%-7.01%-3.61%-1.11%
'26/10/1549.85-0.15-0.3%-8.4%46969.87-1655.96-3.41%-10.2%+3.11%+1.78%
'26/10/145000%-8.4%48625.83+284.52+0.59%-9.65%-0.59%+1.25%
'26/10/1350+0.5+1.01%-7.47%48341.31-960.65-1.95%-11.4%+2.96%+3.94%
'26/10/1249.5+0.15+0.3%-7.19%49301.96-11.48-0.02%-11.4%+0.32%+4.24%
'26/10/0849.35-0.1-0.2%-7.38%49313.44-492.93-0.99%-12.3%+0.79%+4.93%
'26/10/0749.45-0.55-1.1%-8.4%49806.37-16.18-0.03%-12.3%-1.07%+3.94%
'26/10/065000%-8.4%49822.55+110.51+0.22%-12.1%-0.22%+3.74%
'26/10/055000%-8.4%49712.04+1236.3+2.55%-9.9%-2.55%+1.5%
'26/10/025000%-8.4%48475.74+122.25+0.25%-9.68%-0.25%+1.28%
'26/10/0150-0.1-0.2%-8.58%48353.49+413.36+0.86%-8.9%-1.06%+0.31%
'26/09/3050.100%-8.58%47940.13+308.17+0.65%-8.31%-0.65%-0.28%
'26/09/2950.1+0.1+0.2%-8.4%47631.96-392.64-0.82%-9.06%+1.02%+0.66%
'26/09/245000%-8.4%48024.6-132.69-0.28%-9.31%+0.28%+0.91%
'26/09/2350-1-1.96%-10.2%48157.29+357.12+0.75%-8.63%-2.71%-1.57%
'26/09/225100%-10.2%47800.17+81.33+0.17%-8.47%-0.17%-1.72%
'26/09/215100%-10.2%47718.84+538.09+1.14%-7.43%-1.14%-2.77%
'26/09/185100%-10.2%47180.75+892.75+1.93%-5.64%-1.93%-4.55%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751-0.5-0.97%-11.1%46288+439.1+0.96%-4.74%-1.93%-6.33%
'26/09/1651.500%-11.1%45848.9+337.41+0.74%-4.03%-0.74%-7.03%
'26/09/1551.5-0.5-0.96%-11.9%45511.49-351.03-0.77%-4.77%-0.19%-7.15%
'26/09/1452+1+1.96%-10.2%45862.52-322.33-0.7%-5.43%+2.66%-4.76%
'26/09/1151-1-1.92%-11.9%46184.85-755.64-1.61%-6.96%-0.31%-4.97%
'26/09/105200%-11.9%46940.49-242.87-0.51%-7.44%+0.51%-4.49%
'26/09/095200%-11.9%47183.36+77.58+0.16%-7.28%-0.16%-4.64%
'26/09/0852+0.1+0.19%-11.8%47105.78-220.49-0.47%-7.71%+0.66%-4.04%
'26/09/0751.9-0.1-0.19%-11.9%47326.27+775.14+1.67%-6.18%-1.86%-5.74%
'26/09/0452+1+1.96%-10.2%46551.13+693.47+1.51%-4.76%+0.45%-5.44%
'26/09/0351-1-1.92%-11.9%45857.66-307.06-0.67%-5.39%-1.25%-6.53%
'26/09/0252+1.1+2.16%-10%46164.72-784-1.67%-6.97%+3.83%-3.05%
'26/09/0150.9-1.1-2.12%-11.9%46948.72+820.25+1.78%-5.32%-3.9%-6.6%
'26/08/3152+0.1+0.19%-11.8%46128.47-202.98-0.44%-5.73%+0.63%-6.02%
'26/08/2851.9-0.2-0.38%-12.1%46331.45+356.23+0.77%-5%-1.15%-7.09%
'26/08/2752.100%-12.1%45975.22+142.6+0.31%-4.71%-0.31%-7.38%
'26/08/2652.100%-12.1%45832.62+663.16+1.47%-3.31%-1.47%-8.78%
'26/08/2552.1-0.1-0.19%-12.3%45169.46+407.14+0.91%-2.43%-1.1%-9.83%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.2-0.3-0.57%-12.8%44762.32-461.97-1.02%-3.43%+0.45%-9.34%
'26/08/2152.5-0.1-0.19%-12.9%45224.29+290.55+0.65%-2.8%-0.84%-10.1%
'26/08/2052.6+0.3+0.57%-12.4%44933.74+214.39+0.48%-2.34%+0.09%-10.1%
'26/08/1952.3+0.1+0.19%-12.3%44719.35-589.33-1.3%-3.61%+1.49%-8.66%
'26/08/1852.2+1.2+2.35%-10.2%45308.68-548.59-1.2%-4.76%+3.55%-5.44%
'26/08/1751-0.8-1.54%-11.6%45857.27+46.26+0.1%-4.66%-1.64%-6.92%
'26/08/1451.8-0.7-1.33%-12.8%45811.01-210.47-0.46%-5.1%-0.87%-7.66%
'26/08/1352.5+0.5+0.96%-11.9%46021.48+503.41+1.11%-4.05%-0.15%-7.87%
'26/08/125200%-11.9%45518.07+397.35+0.88%-3.2%-0.88%-8.72%
'26/08/1152-0.1-0.19%-12.1%45120.72+191.96+0.43%-2.79%-0.62%-9.3%
'26/08/1052.1+0.1+0.19%-11.9%44928.76+702.85+1.59%-1.25%-1.4%-10.7%
'26/08/0752+0.1+0.19%-11.8%44225.91-170.79-0.38%-1.63%+0.57%-10.1%
'26/08/0651.9+0.9+1.76%-10.2%44396.7-214.9-0.48%-2.1%+2.24%-8.1%
'26/08/0551-0.6-1.16%-11.2%44611.6+1250.94+2.88%+0.73%-4.04%-12%
'26/08/0451.6+0.3+0.58%-10.7%43360.66-25.75-0.06%+0.67%+0.64%-11.4%
'26/08/0351.3+0.3+0.59%-10.2%43386.41+266.66+0.62%+1.29%-0.03%-11.5%
'26/07/3151+0.4+0.79%-9.49%43119.75+3186.45+7.98%+9.37%-7.19%-18.9%
'26/07/3050.6+0.1+0.2%-9.31%39933.3-105.88-0.26%+9.08%+0.46%-18.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.5-0.1-0.2%-9.49%40039.18-1564.18-3.76%+4.98%+3.56%-14.5%
'26/07/2850.6-0.9-1.75%-11.1%41603.36-2030.83-4.65%+0.09%+2.9%-11.2%
'26/07/2751.5-0.9-1.72%-12.6%43634.19-20.65-0.05%+0.05%-1.67%-12.6%
'26/07/2452.4+0.6+1.16%-11.6%43654.84-1195.97-2.67%-2.62%+3.83%-8.96%
'26/07/2351.8-0.4-0.77%-12.3%44850.81+25.03+0.06%-2.57%-0.83%-9.69%
'26/07/2252.2+0.7+1.36%-11.1%44825.78+592.91+1.34%-1.26%+0.02%-9.81%
'26/07/2151.5+0.7+1.38%-9.84%44232.87+1783.17+4.2%+2.89%-2.82%-12.7%
'26/07/2050.8-0.2-0.39%-10.2%42449.7-221.57-0.52%+2.35%+0.13%-12.5%
'26/07/1751-0.4-0.78%-10.9%42671.27-2953.71-6.47%-4.27%+5.69%-6.62%
'26/07/1651.4-0.1-0.19%-11.1%45624.98-6.61-0.01%-4.29%-0.18%-6.78%
'26/07/1551.5-0.3-0.58%-11.6%45631.59+893.64+2%-2.38%-2.58%-9.21%
'26/07/1451.800%-11.6%44737.95-642.57-1.42%-3.76%+1.42%-7.83%
'26/07/1351.8-1.4-2.63%-13.9%45380.52+25.91+0.06%-3.7%-2.69%-10.2%
'26/07/0953.200%-13.9%45354.61-379.8-0.83%-4.5%+0.83%-9.41%
'26/07/0853.200%-13.9%45734.41+255.3+0.56%-3.97%-0.56%-9.94%
'26/07/0753.2+1.4+2.7%-11.6%45479.11-1077.28-2.31%-6.19%+5.01%-5.39%
'26/07/0651.8-0.2-0.38%-11.9%46556.39-224.23-0.48%-6.64%+0.1%-5.28%
'26/07/0352+0.2+0.39%-11.6%46780.62+36.46+0.08%-6.57%+0.31%-5.02%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.8-1-1.89%-13.3%46744.16-274.83-0.58%-7.11%-1.31%-6.15%
'26/07/0152.8-0.6-1.12%-14.2%47018.99+893.08+1.94%-5.31%-3.06%-8.92%
'26/06/3053.4+0.8+1.52%-12.9%46125.91+1126.01+2.5%-2.94%-0.98%-9.98%
'26/06/2952.6+0.5+0.96%-12.1%44999.9+428.14+0.96%-2.01%0%-10.1%
'26/06/2652.1-0.7-1.33%-13.3%44571.76-1683.5-3.64%-5.58%+2.31%-7.68%
'26/06/2552.8-0.3-0.56%-13.7%46255.26+211.66+0.46%-5.14%-1.02%-8.6%
'26/06/2453.1+0.1+0.19%-13.6%46043.6-1057.05-2.24%-7.27%+2.43%-6.31%
'26/06/2353-1-1.85%-15.2%47100.65-640.86-1.34%-8.52%-0.51%-6.67%
'26/06/2254+0.5+0.93%-14.4%47741.51+1276.31+2.75%-6%-1.82%-8.39%
'26/06/1853.5+0.1+0.19%-14.2%46465.2+587.81+1.28%-4.8%-1.09%-9.43%
'26/06/1753.4-8.4-13.59%-25.9%45877.39+68.2+0.15%-4.66%-13.7%-21.2%
'26/06/1661.8+0.5+0.82%-25.3%45809.19+412.2+0.91%-3.79%-0.09%-21.5%
'26/06/1561.3+2.2+3.72%-22.5%45396.99+1227.95+2.78%-1.12%+0.94%-21.4%
'26/06/1259.1+1.5+2.6%-20.5%44169.04+1019.58+2.36%+1.22%+0.24%-21.7%
'26/06/1157.6+1.2+2.13%-18.8%43149.46-76.08-0.18%+1.04%+2.31%-19.8%
'26/06/1056.4+0.1+0.18%-18.7%43225.54-1478.9-3.31%-2.3%+3.49%-16.3%
'26/06/0956.3+0.5+0.9%-17.9%44704.44+1201.66+2.76%+0.4%-1.86%-18.3%
'26/06/0855.8-1.1-1.93%-19.5%43502.78-1568.16-3.48%-3.1%+1.55%-16.4%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0556.9+0.2+0.35%-19.2%45070.94-606.52-1.33%-4.38%+1.68%-14.8%
'26/06/0456.7-0.2-0.35%-19.5%45677.46-781.7-1.68%-5.99%+1.33%-13.5%
'26/06/0356.9+0.6+1.07%-18.7%46459.16+901.85+1.98%-4.13%-0.91%-14.5%
'26/06/0256.3+0.3+0.54%-18.2%45557.31+219.4+0.48%-3.67%+0.06%-14.5%
'26/06/0156+0.5+0.9%-17.5%45337.91+604.97+1.35%-2.36%-0.45%-15.1%
'26/05/2955.5+0.8+1.46%-16.3%44732.94+1096.5+2.51%+0.09%-1.05%-16.4%
'26/05/2854.7-1.1-1.97%-17.9%43636.44-620.36-1.4%-1.31%-0.57%-16.6%
'26/05/2755.8-0.2-0.36%-18.2%44256.8+731.43+1.68%+0.34%-2.04%-18.6%
'26/05/2656+1.2+2.19%-16.4%43525.37-119.03-0.27%+0.07%+2.46%-16.5%
'26/05/2554.8+0.7+1.29%-15.3%43644.4+1376.43+3.26%+3.33%-1.97%-18.7%
'26/05/2254.100%-15.3%42267.97+899.76+2.18%+5.58%-2.18%-20.9%
'26/05/2154.1-1-1.81%-16.9%41368.21+1347.39+3.37%+9.13%-5.18%-26%
'26/05/2055.1-0.4-0.72%-17.5%40020.82-154.74-0.39%+8.71%-0.33%-26.2%
'26/05/1955.5+0.8+1.46%-16.3%40175.56-716.26-1.75%+6.81%+3.21%-23.1%
'26/05/1854.7-0.3-0.55%-16.7%40891.82-280.54-0.68%+6.08%+0.13%-22.8%
'26/05/1555+0.1+0.18%-16.6%41172.36-579.39-1.39%+4.61%+1.57%-21.2%
'26/05/1454.9-0.3-0.54%-17%41751.75+377.25+0.91%+5.56%-1.45%-22.6%
'26/05/1355.2-0.4-0.72%-17.6%41374.5-523.82-1.25%+4.24%+0.53%-21.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.600%-17.6%41898.32+108.26+0.26%+4.51%-0.26%-22.1%
'26/05/1155.6+0.4+0.72%-17%41790.06+186.12+0.45%+4.98%+0.27%-22%
'26/05/0855.2-0.8-1.43%-18.2%41603.94-329.84-0.79%+4.15%-0.64%-22.4%
'26/05/0756-0.8-1.41%-19.4%41933.78+794.93+1.93%+6.17%-3.34%-25.5%
'26/05/0656.8+1.7+3.09%-16.9%41138.85+369.56+0.91%+7.13%+2.18%-24%
'26/05/0555.1-0.5-0.9%-17.6%40769.29+64.15+0.16%+7.3%-1.06%-24.9%
'26/05/0455.6-0.2-0.36%-17.9%40705.14+1778.51+4.57%+12.2%-4.93%-30.1%
'26/04/3055.8+0.8+1.45%-16.7%38926.63-376.87-0.96%+11.1%+2.41%-27.8%
'26/04/2955+0.4+0.73%-16.1%39303.5-218.23-0.55%+10.5%+1.28%-26.6%
'26/04/2854.6+0.7+1.3%-15%39521.73-94.9-0.24%+10.2%+1.54%-25.3%
'26/04/2753.9-0.1-0.19%-15.2%39616.63+684.23+1.76%+12.2%-1.95%-27.4%
'26/04/2454-0.4-0.74%-15.8%38932.4+1218.25+3.23%+15.8%-3.97%-31.6%
'26/04/2354.4-0.3-0.55%-16.3%37714.15-164.32-0.43%+15.3%-0.12%-31.6%
'26/04/2254.7-0.3-0.55%-16.7%37878.47+273.36+0.73%+16.1%-1.28%-32.9%
'26/04/2155-1-1.79%-18.2%37605.11+646.31+1.75%+18.2%-3.54%-36.4%
'26/04/2056-0.4-0.71%-18.8%36958.8+154.46+0.42%+18.7%-1.13%-37.5%
'26/04/1756.400%-18.8%36804.34-327.68-0.88%+17.6%+0.88%-36.4%
'26/04/1656.4-0.6-1.05%-19.6%37132.02+409.88+1.12%+18.9%-2.17%-38.6%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557+0.4+0.71%-19.1%36722.14+426.02+1.17%+20.3%-0.46%-39.4%
'26/04/1456.6-0.3-0.53%-19.5%36296.12+838.83+2.37%+23.2%-2.9%-42.7%
'26/04/1356.9+0.4+0.71%-18.9%35457.29+39.46+0.11%+23.3%+0.6%-42.3%
'26/04/1056.5-0.3-0.53%-19.4%35417.83+556.67+1.6%+25.3%-2.13%-44.6%
'26/04/0956.8+0.2+0.35%-19.1%34861.16+99.78+0.29%+25.6%+0.06%-44.7%
'26/04/0856.6+1.2+2.17%-17.3%34761.38+1531.56+4.61%+31.4%-2.44%-48.8%
'26/04/0755.4-0.6-1.07%-18.2%33229.82+657.39+2.02%+34.1%-3.09%-52.3%
'26/04/0256+0.6+1.08%-17.3%32572.43-602.39-1.82%+31.7%+2.9%-49%
'26/04/0155.4-0.9-1.6%-18.7%33174.82+1451.83+4.58%+37.7%-6.18%-56.3%
'26/03/3156.3-1.5-2.6%-20.8%31722.99-795.17-2.45%+34.3%-0.15%-55.1%
'26/03/3057.8+0.8+1.4%-19.6%32518.16-594.43-1.8%+31.9%+3.2%-51.5%
'26/03/2757+5+9.62%-11.9%33112.59-225.03-0.68%+31%+10.3%-42.9%
'26/03/2652+0.3+0.58%-11.4%33337.62-101.49-0.3%+30.6%+0.88%-42%
'26/03/2551.7-0.5-0.96%-12.3%33439.11+826.87+2.54%+33.9%-3.5%-46.2%
'26/03/2452.200%-12.3%32612.24-110.26-0.34%+33.5%+0.34%-45.7%
'26/03/2352.2-1.2-2.25%-14.2%32722.5-821.38-2.45%+30.2%+0.2%-44.4%
'26/03/2053.4-0.1-0.19%-14.4%33543.88-145.8-0.43%+29.6%+0.24%-44%
'26/03/1953.5+0.4+0.75%-13.7%33689.68-658.9-1.92%+27.2%+2.67%-40.9%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.1-1.4-2.57%-16%34348.58+512.01+1.51%+29.1%-4.08%-45%
'26/03/1754.5+1+1.87%-14.4%33836.57+494.06+1.48%+31%+0.39%-45.4%
'26/03/1653.5+0.7+1.33%-13.3%33342.51-57.81-0.17%+30.8%+1.5%-44%
'26/03/1352.8-0.2-0.38%-13.6%33400.32-181.54-0.54%+30.1%+0.16%-43.6%
'26/03/125300%-13.6%33581.86-532.33-1.56%+28%+1.56%-41.6%
'26/03/1153-0.5-0.93%-14.4%34114.19+1342.32+4.1%+33.3%-5.03%-47.7%
'26/03/1053.500%-14.4%32771.87+661.45+2.06%+36%-2.06%-50.4%
'26/03/0953.5+2.2+4.29%-10.7%32110.42-1489.12-4.43%+30%+8.72%-40.7%
'26/03/0651.3-2.2-4.11%-14.4%33599.54-73.4-0.22%+29.7%-3.89%-44.1%
'26/03/0553.5+0.1+0.19%-14.2%33672.94+844.06+2.57%+33%-2.38%-47.3%
'26/03/0453.4-0.4-0.74%-14.9%32828.88-1494.77-4.35%+27.2%+3.61%-42.1%
'26/03/0353.8-0.4-0.74%-15.5%34323.65-771.44-2.2%+24.4%+1.46%-39.9%
'26/03/0254.2+1.2+2.26%-13.6%35095.09-319.4-0.9%+23.3%+3.16%-36.9%
'26/02/2653+1+1.92%-11.9%35414.49+1.420%+23.3%+1.92%-35.3%
'26/02/2552+0.5+0.97%-11.1%35413.07+712.25+2.05%+25.9%-1.08%-36.9%
'26/02/2451.5-0.5-0.96%-11.9%34700.82+927.56+2.75%+29.3%-3.71%-41.2%
'26/02/2352+1.1+2.16%-10%33773.26+167.55+0.5%+30%+1.66%-40%
'26/02/1150.9+1+2%-8.22%33605.71+532.74+1.61%+32.1%+0.39%-40.3%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.9-0.9-1.77%-9.84%33072.97+668.35+2.06%+34.8%-3.83%-44.6%
'26/02/0950.8-0.1-0.2%-10%32404.62+621.7+1.96%+37.4%-2.16%-47.4%
'26/02/0650.9+0.6+1.19%-8.95%31782.92-18.35-0.06%+37.3%+1.25%-46.3%
'26/02/0550.3-0.4-0.79%-9.66%31801.27-488.54-1.51%+35.3%+0.72%-44.9%
'26/02/0450.7+0.3+0.6%-9.13%32289.81+94.45+0.29%+35.7%+0.31%-44.8%
'26/02/0350.400%-9.13%32195.36+571.33+1.81%+38.1%-1.81%-47.2%
'26/02/0250.4-0.1-0.2%-9.31%31624.03-439.72-1.37%+36.2%+1.17%-45.5%
'26/01/3050.500%-9.31%32063.75-472.52-1.45%+34.2%+1.45%-43.5%
'26/01/2950.5+0.1+0.2%-9.13%32536.27-267.55-0.82%+33.1%+1.02%-42.3%
'26/01/2850.4-0.2-0.4%-9.49%32803.82+485.9+1.5%+35.1%-1.9%-44.6%
'26/01/2750.6-0.4-0.78%-10.2%32317.92+253.4+0.79%+36.2%-1.57%-46.4%
'26/01/2651+0.1+0.2%-10%32064.52+103.01+0.32%+36.6%-0.12%-46.7%
'26/01/2350.9+0.7+1.39%-8.76%31961.51+215.43+0.68%+37.6%+0.71%-46.3%
'26/01/2250.2-1.2-2.33%-10.9%31746.08+499.71+1.6%+39.8%-3.93%-50.7%
'26/01/2151.4+0.2+0.39%-10.5%31246.37-513.62-1.62%+37.5%+2.01%-48.1%
'26/01/2051.2-0.9-1.73%-12.1%31759.99+120.7+0.38%+38%-2.11%-50.1%
'26/01/1952.1-1.3-2.43%-14.2%31639.29+230.59+0.73%+39.1%-3.16%-53.3%
'26/01/1653.400%-14.2%31408.7+598.12+1.94%+41.8%-1.94%-56%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.4-0.1-0.19%-14.4%30810.58-131.2-0.42%+41.2%+0.23%-55.5%
'26/01/1453.500%-14.4%30941.78+234.56+0.76%+42.2%-0.76%-56.6%
'26/01/1353.5+0.9+1.71%-12.9%30707.22+139.93+0.46%+42.9%+1.25%-55.8%
'26/01/1252.6-1-1.87%-14.6%30567.29+278.33+0.92%+44.2%-2.79%-58.7%
'26/01/0953.600%-14.6%30288.96-71.59-0.24%+43.9%+0.24%-58.4%
'26/01/0853.6+1.1+2.1%-12.8%30360.55-74.92-0.25%+43.5%+2.35%-56.3%
'26/01/0752.5+1.2+2.34%-10.7%30435.47-140.83-0.46%+42.8%+2.8%-53.6%
'26/01/0651.3-1.1-2.1%-12.6%30576.3+471.26+1.57%+45.1%-3.67%-57.7%
'26/01/0552.4+0.9+1.75%-11.1%30105.04+755.23+2.57%+48.8%-0.82%-59.9%
'26/01/0251.5+0.4+0.78%-10.4%29349.81+386.21+1.33%+50.8%-0.55%-61.2%
'25/12/3151.1-1.4-2.67%-12.8%28963.6+256.47+0.89%+52.1%-3.56%-64.9%
'25/12/3052.5+0.6+1.16%-11.8%28707.13-103.76-0.36%+51.6%+1.52%-63.3%
'25/12/2951.9+0.6+1.17%-10.7%28810.89+254.87+0.89%+52.9%+0.28%-63.7%
'25/12/2651.3-2.4-4.47%-14.7%28556.02+184.04+0.65%+53.9%-5.12%-68.6%
'25/12/2453.700%-14.7%28371.98+61.51+0.22%+54.3%-0.22%-69%
'25/12/2353.700%-14.7%28310.47+160.83+0.57%+55.2%-0.57%-69.9%
'25/12/2253.7+2.2+4.27%-11.1%28149.64+453.29+1.64%+57.7%+2.63%-68.8%
'25/12/1951.5-2.4-4.45%-15%27696.35+227.82+0.83%+59%-5.28%-74%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853.900%-15%27468.53-56.64-0.21%+58.7%+0.21%-73.7%
'25/12/1753.900%-15%27525.17-11.49-0.04%+58.6%+0.04%-73.6%
'25/12/1653.900%-15%27536.66-330.28-1.19%+56.7%+1.19%-71.8%
'25/12/1553.9+2.4+4.66%-11.1%27866.94-331.08-1.17%+54.9%+5.83%-66%
'25/12/1251.5-1.5-2.83%-13.6%28198.02+173.27+0.62%+55.8%-3.45%-69.4%
'25/12/1153-0.1-0.19%-13.7%28024.75-375.98-1.32%+53.8%+1.13%-67.5%
'25/12/1053.100%-13.7%28400.73+218.13+0.77%+55%-0.77%-68.7%
'25/12/0953.1-0.2-0.38%-14.1%28182.6-121.18-0.43%+54.3%+0.05%-68.4%
'25/12/0853.3-0.2-0.37%-14.4%28303.78+322.89+1.15%+56.1%-1.52%-70.5%
'25/12/0553.5-0.5-0.93%-15.2%27980.89+185.18+0.67%+57.1%-1.6%-72.3%
'25/12/0454-1-1.82%-16.7%27795.71+2.67+0.01%+57.1%-1.83%-73.9%
'25/12/035500%-16.7%27793.04+228.77+0.83%+58.4%-0.83%-75.2%
'25/12/0255+1+1.85%-15.2%27564.27+221.74+0.81%+59.7%+1.04%-74.9%
'25/12/0154-1.2-2.17%-17%27342.53-283.95-1.03%+58.1%-1.14%-75.1%
'25/11/2855.200%-17%27626.48+71.95+0.26%+58.5%-0.26%-75.5%
'25/11/2755.2+1.7+3.18%-14.4%27554.53+144.99+0.53%+59.3%+2.65%-73.7%
'25/11/2653.5-1.5-2.73%-16.7%27409.54+497.37+1.85%+62.3%-4.58%-79%
'25/11/2555-0.2-0.36%-17%26912.17+407.93+1.54%+64.8%-1.9%-81.8%
交易
日期		8345 超秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.2+0.1+0.18%-16.9%26504.24+69.3+0.26%+65.2%-0.08%-82.1%
'25/11/2155.1+0.1+0.18%-16.7%26434.94-991.42-3.61%+59.2%+3.79%-76%
'25/11/2055-0.6-1.08%-17.6%27426.36+846.24+3.18%+64.3%-4.26%-81.9%
'25/11/1955.600%-17.6%26580.12-176-0.66%+63.2%+0.66%-80.9%
'25/11/1855.6+0.7+1.28%-16.6%26756.12-691.19-2.52%+59.1%+3.8%-75.7%
'25/11/1754.9-0.6-1.08%-17.5%27447.31+49.81+0.18%+59.4%-1.26%-76.9%