≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8349 恒耀 / K線比較(日)

8349 恒耀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.7-0.1-0.26%0.9%38.438.638.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56214.3萬72775股/筆38.411.0815.691.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61236.9萬116530張/筆38.530 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.26%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 恒耀國際依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/10 17:32)

• 恒耀國際董事會決議通過參與子公司BOLTUN INTERNATIONAL COMPANY LIMITED現金增資案 (公告訊息 11/10 17:32)

• 代重要子公司廈門同恒金屬有限公司公告取消參與子公司現金增資案 (公告訊息 11/10 17:31)

• 代重要子公司 BOLTUN INTERNATIONAL COMPANY LIMITED 公告辦理現金增資 (公告訊息 11/10 15:47)

• 恒耀國際降低對重要子公司BOLTUN INTERNATIONAL COMPANY LIMITED持股比例累積達百分之十以上 (公告訊息 11/10 15:46)

• 恒耀國際董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:35)

• 代子公司Boltun Europe Holdings GmbH & Co. KG 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:04)

• 恒耀國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:04)

• 恒耀國際2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.6-0.1-0.26%-0.26%43675.12+583.25+1.35%+1.35%-1.61%-1.61%
'26/11/1238.700%-0.26%43091.87-1165.28-2.63%-1.32%+2.63%+1.06%
'26/11/1138.7-0.1-0.26%-0.52%44257.15+1545.23+3.62%+2.26%-3.88%-2.77%
'26/11/1038.8-0.5-1.27%-1.78%42711.92+1050.22+2.52%+4.83%-3.79%-6.61%
'26/11/0939.300%-1.78%41661.7+1960.06+4.94%+10%-4.94%-11.8%
'26/11/0639.3+0.05+0.13%-1.66%39701.64-1873.08-4.51%+5.05%+4.64%-6.71%
'26/11/0539.25+0.05+0.13%-1.53%41574.72-1374.19-3.2%+1.69%+3.33%-3.22%
'26/11/0439.2+0.1+0.26%-1.28%42948.91-358.63-0.83%+0.85%+1.09%-2.13%
'26/11/0339.1-0.3-0.76%-2.03%43307.54-1612.6-3.59%-2.77%+2.83%+0.74%
'26/11/0239.4-0.1-0.25%-2.28%44920.14-291.69-0.65%-3.4%+0.4%+1.12%
'26/10/3039.5-0.7-1.74%-3.98%45211.83-1156.5-2.49%-5.81%+0.75%+1.83%
'26/10/2940.2+0.05+0.12%-3.86%46368.33-667.25-1.42%-7.14%+1.54%+3.28%
'26/10/2840.15+0.05+0.12%-3.74%47035.58+939.35+2.04%-5.25%-1.92%+1.51%
'26/10/2740.1-0.4-0.99%-4.69%46096.23+54.8+0.12%-5.14%-1.11%+0.45%
'26/10/2240.500%-4.69%46041.43-846.34-1.81%-6.85%+1.81%+2.16%
'26/10/2140.500%-4.69%46887.77+594.84+1.28%-5.65%-1.28%+0.96%
'26/10/2040.500%-4.69%46292.93-529.15-1.13%-6.72%+1.13%+2.03%
'26/10/1940.5+0.15+0.37%-4.34%46822.08-289.18-0.61%-7.29%+0.98%+2.96%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.35+0.35+0.88%-3.5%47111.26+141.39+0.3%-7.01%+0.58%+3.51%
'26/10/1540-0.5-1.23%-4.69%46969.87-1655.96-3.41%-10.2%+2.18%+5.49%
'26/10/1440.5-0.3-0.74%-5.39%48625.83+284.52+0.59%-9.65%-1.33%+4.26%
'26/10/1340.8+0.1+0.25%-5.16%48341.31-960.65-1.95%-11.4%+2.2%+6.25%
'26/10/1240.7-0.55-1.33%-6.42%49301.96-11.48-0.02%-11.4%-1.31%+5.01%
'26/10/0841.25-0.35-0.84%-7.21%49313.44-492.93-0.99%-12.3%+0.15%+5.1%
'26/10/0741.6+0.5+1.22%-6.08%49806.37-16.18-0.03%-12.3%+1.25%+6.26%
'26/10/0641.1+0.95+2.37%-3.86%49822.55+110.51+0.22%-12.1%+2.15%+8.28%
'26/10/0540.15-0.25-0.62%-4.46%49712.04+1236.3+2.55%-9.9%-3.17%+5.45%
'26/10/0240.4-0.1-0.25%-4.69%48475.74+122.25+0.25%-9.68%-0.5%+4.98%
'26/10/0140.5+0.1+0.25%-4.46%48353.49+413.36+0.86%-8.9%-0.61%+4.44%
'26/09/3040.4+0.8+2.02%-2.53%47940.13+308.17+0.65%-8.31%+1.37%+5.78%
'26/09/2939.600%-2.53%47631.96-392.64-0.82%-9.06%+0.82%+6.53%
'26/09/2439.6+1.15+2.99%+0.39%48024.6-132.69-0.28%-9.31%+3.27%+9.7%
'26/09/2338.45+0.5+1.32%+1.71%48157.29+357.12+0.75%-8.63%+0.57%+10.3%
'26/09/2237.95-0.05-0.13%+1.58%47800.17+81.33+0.17%-8.47%-0.3%+10.1%
'26/09/2138+0.1+0.26%+1.85%47718.84+538.09+1.14%-7.43%-0.88%+9.28%
'26/09/1837.9-0.45-1.17%+0.65%47180.75+892.75+1.93%-5.64%-3.1%+6.3%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.35+0.25+0.66%+1.31%46288+439.1+0.96%-4.74%-0.3%+6.05%
'26/09/1638.1+0.05+0.13%+1.45%45848.9+337.41+0.74%-4.03%-0.61%+5.48%
'26/09/1538.05-0.35-0.91%+0.52%45511.49-351.03-0.77%-4.77%-0.14%+5.29%
'26/09/1438.400%+0.52%45862.52-322.33-0.7%-5.43%+0.7%+5.95%
'26/09/1138.400%+0.52%46184.85-755.64-1.61%-6.96%+1.61%+7.48%
'26/09/1038.4-0.1-0.26%+0.26%46940.49-242.87-0.51%-7.44%+0.25%+7.7%
'26/09/0938.5-0.35-0.9%-0.64%47183.36+77.58+0.16%-7.28%-1.06%+6.64%
'26/09/0838.85-0.15-0.38%-1.03%47105.78-220.49-0.47%-7.71%+0.09%+6.69%
'26/09/0739+0.05+0.13%-0.9%47326.27+775.14+1.67%-6.18%-1.54%+5.28%
'26/09/0438.95-0.05-0.13%-1.03%46551.13+693.47+1.51%-4.76%-1.64%+3.73%
'26/09/0339+0.3+0.78%-0.26%45857.66-307.06-0.67%-5.39%+1.45%+5.13%
'26/09/0238.7-0.4-1.02%-1.28%46164.72-784-1.67%-6.97%+0.65%+5.69%
'26/09/0139.100%-1.28%46948.72+820.25+1.78%-5.32%-1.78%+4.04%
'26/08/3139.1-0.1-0.26%-1.53%46128.47-202.98-0.44%-5.73%+0.18%+4.2%
'26/08/2839.2-0.3-0.76%-2.28%46331.45+356.23+0.77%-5%-1.53%+2.72%
'26/08/2739.5+0.35+0.89%-1.4%45975.22+142.6+0.31%-4.71%+0.58%+3.3%
'26/08/2639.1500%-1.4%45832.62+663.16+1.47%-3.31%-1.47%+1.9%
'26/08/2539.15-0.05-0.13%-1.53%45169.46+407.14+0.91%-2.43%-1.04%+0.9%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.2-0.2-0.51%-2.03%44762.32-461.97-1.02%-3.43%+0.51%+1.4%
'26/08/2139.400%-2.03%45224.29+290.55+0.65%-2.8%-0.65%+0.77%
'26/08/2039.400%-2.03%44933.74+214.39+0.48%-2.34%-0.48%+0.3%
'26/08/1939.4+0.1+0.25%-1.78%44719.35-589.33-1.3%-3.61%+1.55%+1.82%
'26/08/1839.3-0.1-0.25%-2.03%45308.68-548.59-1.2%-4.76%+0.95%+2.73%
'26/08/1739.4+0.2+0.51%-1.53%45857.27+46.26+0.1%-4.66%+0.41%+3.13%
'26/08/1439.2+0.1+0.26%-1.28%45811.01-210.47-0.46%-5.1%+0.72%+3.82%
'26/08/1339.1-0.4-1.01%-2.28%46021.48+503.41+1.11%-4.05%-2.12%+1.77%
'26/08/1239.5-0.2-0.5%-2.77%45518.07+397.35+0.88%-3.2%-1.38%+0.43%
'26/08/1139.7-0.05-0.13%-2.89%45120.72+191.96+0.43%-2.79%-0.56%-0.1%
'26/08/1039.75+0.05+0.13%-2.77%44928.76+702.85+1.59%-1.25%-1.46%-1.53%
'26/08/0739.700%-2.77%44225.91-170.79-0.38%-1.63%+0.38%-1.15%
'26/08/0639.7-0.2-0.5%-3.26%44396.7-214.9-0.48%-2.1%-0.02%-1.16%
'26/08/0539.9+0.1+0.25%-3.02%44611.6+1250.94+2.88%+0.73%-2.63%-3.74%
'26/08/0439.8-0.15-0.38%-3.38%43360.66-25.75-0.06%+0.67%-0.32%-4.04%
'26/08/0339.95+0.25+0.63%-2.77%43386.41+266.66+0.62%+1.29%+0.01%-4.06%
'26/07/3139.7+0.3+0.76%-2.03%43119.75+3186.45+7.98%+9.37%-7.22%-11.4%
'26/07/3039.4-0.1-0.25%-2.28%39933.3-105.88-0.26%+9.08%+0.01%-11.4%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.5-0.3-0.75%-3.02%40039.18-1564.18-3.76%+4.98%+3.01%-7.99%
'26/07/2839.8-0.2-0.5%-3.5%41603.36-2030.83-4.65%+0.09%+4.15%-3.59%
'26/07/2740-0.15-0.37%-3.86%43634.19-20.65-0.05%+0.05%-0.32%-3.91%
'26/07/2440.15-0.3-0.74%-4.57%43654.84-1195.97-2.67%-2.62%+1.93%-1.95%
'26/07/2340.45+0.75+1.89%-2.77%44850.81+25.03+0.06%-2.57%+1.83%-0.2%
'26/07/2239.7-0.1-0.25%-3.02%44825.78+592.91+1.34%-1.26%-1.59%-1.75%
'26/07/2139.8+0.8+2.05%-1.03%44232.87+1783.17+4.2%+2.89%-2.15%-3.91%
'26/07/2039-0.35-0.89%-1.91%42449.7-221.57-0.52%+2.35%-0.37%-4.26%
'26/07/1739.35-0.55-1.38%-3.26%42671.27-2953.71-6.47%-4.27%+5.09%+1.02%
'26/07/1639.9-0.1-0.25%-3.5%45624.98-6.61-0.01%-4.29%-0.24%+0.79%
'26/07/1540+0.3+0.76%-2.77%45631.59+893.64+2%-2.38%-1.24%-0.4%
'26/07/1439.7-0.1-0.25%-3.02%44737.95-642.57-1.42%-3.76%+1.17%+0.74%
'26/07/1339.8+0.3+0.76%-2.28%45380.52+25.91+0.06%-3.7%+0.7%+1.42%
'26/07/0939.5+0.15+0.38%-1.91%45354.61-379.8-0.83%-4.5%+1.21%+2.6%
'26/07/0839.35-0.1-0.25%-2.15%45734.41+255.3+0.56%-3.97%-0.81%+1.81%
'26/07/0739.45-0.55-1.38%-3.5%45479.11-1077.28-2.31%-6.19%+0.93%+2.69%
'26/07/0640+0.2+0.5%-3.02%46556.39-224.23-0.48%-6.64%+0.98%+3.62%
'26/07/0339.8-0.15-0.38%-3.38%46780.62+36.46+0.08%-6.57%-0.46%+3.19%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.9500%-3.38%46744.16-274.83-0.58%-7.11%+0.58%+3.73%
'26/07/0139.95-0.15-0.37%-3.74%47018.99+893.08+1.94%-5.31%-2.31%+1.57%
'26/06/3040.1+1.1+2.82%-1.03%46125.91+1126.01+2.5%-2.94%+0.32%+1.92%
'26/06/2939-0.15-0.38%-1.4%44999.9+428.14+0.96%-2.01%-1.34%+0.61%
'26/06/2639.15+0.1+0.26%-1.15%44571.76-1683.5-3.64%-5.58%+3.9%+4.43%
'26/06/2540.6-0.55-1.34%-2.43%46255.26+211.66+0.46%-5.14%-1.8%+2.71%
'26/06/2441.15+0.2+0.49%-1.95%46043.6-1057.05-2.24%-7.27%+2.73%+5.32%
'26/06/2340.95+0.2+0.49%-1.47%47100.65-640.86-1.34%-8.52%+1.83%+7.05%
'26/06/2240.75-0.2-0.49%-1.95%47741.51+1276.31+2.75%-6%-3.24%+4.05%
'26/06/1840.95-0.55-1.33%-3.25%46465.2+587.81+1.28%-4.8%-2.61%+1.55%
'26/06/1741.5-0.05-0.12%-3.37%45877.39+68.2+0.15%-4.66%-0.27%+1.29%
'26/06/1641.55+0.65+1.59%-1.83%45809.19+412.2+0.91%-3.79%+0.68%+1.96%
'26/06/1540.9-1.1-2.62%-4.4%45396.99+1227.95+2.78%-1.12%-5.4%-3.29%
'26/06/1242+0.05+0.12%-4.29%44169.04+1019.58+2.36%+1.22%-2.24%-5.51%
'26/06/1141.95-0.25-0.59%-4.86%43149.46-76.08-0.18%+1.04%-0.41%-5.9%
'26/06/1042.2-0.25-0.59%-5.42%43225.54-1478.9-3.31%-2.3%+2.72%-3.12%
'26/06/0942.45+0.95+2.29%-3.25%44704.44+1201.66+2.76%+0.4%-0.47%-3.65%
'26/06/0841.5-1.25-2.92%-6.08%43502.78-1568.16-3.48%-3.1%+0.56%-2.98%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.75+0.1+0.23%-5.86%45070.94-606.52-1.33%-4.38%+1.56%-1.48%
'26/06/0442.65+0.6+1.43%-4.52%45677.46-781.7-1.68%-5.99%+3.11%+1.47%
'26/06/0342.05+0.2+0.48%-4.06%46459.16+901.85+1.98%-4.13%-1.5%+0.07%
'26/06/0241.85+0.15+0.36%-3.72%45557.31+219.4+0.48%-3.67%-0.12%-0.05%
'26/06/0141.7+0.2+0.48%-3.25%45337.91+604.97+1.35%-2.36%-0.87%-0.89%
'26/05/2941.5+0.7+1.72%-1.59%44732.94+1096.5+2.51%+0.09%-0.79%-1.68%
'26/05/2840.800%-1.59%43636.44-620.36-1.4%-1.31%+1.4%-0.28%
'26/05/2740.8-0.05-0.12%-1.71%44256.8+731.43+1.68%+0.34%-1.8%-2.06%
'26/05/2640.85-0.1-0.24%-1.95%43525.37-119.03-0.27%+0.07%+0.03%-2.02%
'26/05/2540.95-0.55-1.33%-3.25%43644.4+1376.43+3.26%+3.33%-4.59%-6.58%
'26/05/2241.500%-3.25%42267.97+899.76+2.18%+5.58%-2.18%-8.83%
'26/05/2141.500%-3.25%41368.21+1347.39+3.37%+9.13%-3.37%-12.4%
'26/05/2041.5+0.05+0.12%-3.14%40020.82-154.74-0.39%+8.71%+0.51%-11.8%
'26/05/1941.45+0.15+0.36%-2.78%40175.56-716.26-1.75%+6.81%+2.11%-9.59%
'26/05/1841.3-0.1-0.24%-3.02%40891.82-280.54-0.68%+6.08%+0.44%-9.1%
'26/05/1541.4-0.1-0.24%-3.25%41172.36-579.39-1.39%+4.61%+1.15%-7.86%
'26/05/1441.5-0.1-0.24%-3.49%41751.75+377.25+0.91%+5.56%-1.15%-9.05%
'26/05/1341.6-0.3-0.72%-4.18%41374.5-523.82-1.25%+4.24%+0.53%-8.42%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.9-0.5-1.18%-5.31%41898.32+108.26+0.26%+4.51%-1.44%-9.82%
'26/05/1142.4-2.7-5.99%-11%41790.06+186.12+0.45%+4.98%-6.44%-16%
'26/05/0845.1+0.1+0.22%-10.8%41603.94-329.84-0.79%+4.15%+1.01%-14.9%
'26/05/0745+1.5+3.45%-7.7%41933.78+794.93+1.93%+6.17%+1.52%-13.9%
'26/05/0643.5-1.1-2.47%-9.98%41138.85+369.56+0.91%+7.13%-3.38%-17.1%
'26/05/0544.6-0.4-0.89%-10.8%40769.29+64.15+0.16%+7.3%-1.05%-18.1%
'26/05/0445-0.2-0.44%-11.2%40705.14+1778.51+4.57%+12.2%-5.01%-23.4%
'26/04/3045.2-0.65-1.42%-12.4%38926.63-376.87-0.96%+11.1%-0.46%-23.6%
'26/04/2945.85+0.1+0.22%-12.2%39303.5-218.23-0.55%+10.5%+0.77%-22.7%
'26/04/2845.75-0.85-1.82%-13.8%39521.73-94.9-0.24%+10.2%-1.58%-24.1%
'26/04/2746.6+0.15+0.32%-13.6%39616.63+684.23+1.76%+12.2%-1.44%-25.7%
'26/04/2446.45+2.6+5.93%-8.44%38932.4+1218.25+3.23%+15.8%+2.7%-24.2%
'26/04/2343.85-0.5-1.13%-9.47%37714.15-164.32-0.43%+15.3%-0.7%-24.8%
'26/04/2244.35+0.1+0.23%-9.27%37878.47+273.36+0.73%+16.1%-0.5%-25.4%
'26/04/2144.2500%-9.27%37605.11+646.31+1.75%+18.2%-1.75%-27.4%
'26/04/2044.25-0.9-1.99%-11.1%36958.8+154.46+0.42%+18.7%-2.41%-29.7%
'26/04/1745.15+1.35+3.08%-8.33%36804.34-327.68-0.88%+17.6%+3.96%-26%
'26/04/1643.8+1.1+2.58%-5.97%37132.02+409.88+1.12%+18.9%+1.46%-24.9%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.7-2.7-5.95%-11.6%36722.14+426.02+1.17%+20.3%-7.12%-31.9%
'26/04/1445.4+0.45+1%-10.7%36296.12+838.83+2.37%+23.2%-1.37%-33.9%
'26/04/1344.95+1.2+2.74%-8.23%35457.29+39.46+0.11%+23.3%+2.63%-31.5%
'26/04/1043.75+1.2+2.82%-5.64%35417.83+556.67+1.6%+25.3%+1.22%-30.9%
'26/04/0942.55+1.25+3.03%-2.78%34861.16+99.78+0.29%+25.6%+2.74%-28.4%
'26/04/0841.3-0.1-0.24%-3.02%34761.38+1531.56+4.61%+31.4%-4.85%-34.5%
'26/04/0741.4+0.45+1.1%-1.95%33229.82+657.39+2.02%+34.1%-0.92%-36%
'26/04/0240.95+0.25+0.61%-1.35%32572.43-602.39-1.82%+31.7%+2.43%-33%
'26/04/0140.7-0.6-1.45%-2.78%33174.82+1451.83+4.58%+37.7%-6.03%-40.5%
'26/03/3141.3+0.3+0.73%-2.07%31722.99-795.17-2.45%+34.3%+3.18%-36.4%
'26/03/3041-0.2-0.49%-2.55%32518.16-594.43-1.8%+31.9%+1.31%-34.4%
'26/03/2741.2-0.35-0.84%-3.37%33112.59-225.03-0.68%+31%-0.16%-34.4%
'26/03/2641.55-0.2-0.48%-3.83%33337.62-101.49-0.3%+30.6%-0.18%-34.4%
'26/03/2541.75+0.35+0.85%-3.02%33439.11+826.87+2.54%+33.9%-1.69%-36.9%
'26/03/2441.4-0.8-1.9%-4.86%32612.24-110.26-0.34%+33.5%-1.56%-38.3%
'26/03/2342.2-0.6-1.4%-6.19%32722.5-821.38-2.45%+30.2%+1.05%-36.4%
'26/03/2042.800%-6.19%33543.88-145.8-0.43%+29.6%+0.43%-35.8%
'26/03/1942.8-0.35-0.81%-6.95%33689.68-658.9-1.92%+27.2%+1.11%-34.1%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.15+0.1+0.23%-6.74%34348.58+512.01+1.51%+29.1%-1.28%-35.8%
'26/03/1743.05+0.2+0.47%-6.3%33836.57+494.06+1.48%+31%-1.01%-37.3%
'26/03/1642.85-0.4-0.92%-7.17%33342.51-57.81-0.17%+30.8%-0.75%-37.9%
'26/03/1343.25+0.4+0.93%-6.3%33400.32-181.54-0.54%+30.1%+1.47%-36.4%
'26/03/1242.85+2.95+7.39%+0.63%33581.86-532.33-1.56%+28%+8.95%-27.4%
'26/03/1139.9-0.55-1.36%-0.74%34114.19+1342.32+4.1%+33.3%-5.46%-34%
'26/03/1040.45+1.75+4.52%+3.75%32771.87+661.45+2.06%+36%+2.46%-32.3%
'26/03/0938.7-1.4-3.49%+0.12%32110.42-1489.12-4.43%+30%+0.94%-29.9%
'26/03/0640.1+0.65+1.65%+1.77%33599.54-73.4-0.22%+29.7%+1.87%-27.9%
'26/03/0539.45+0.5+1.28%+3.08%33672.94+844.06+2.57%+33%-1.29%-30%
'26/03/0438.95-1.05-2.62%+0.37%32828.88-1494.77-4.35%+27.2%+1.73%-26.9%
'26/03/0340-0.3-0.74%-0.37%34323.65-771.44-2.2%+24.4%+1.46%-24.8%
'26/03/0240.3-0.3-0.74%-1.11%35095.09-319.4-0.9%+23.3%+0.16%-24.4%
'26/02/2640.600%-1.11%35414.49+1.420%+23.3%0%-24.4%
'26/02/2540.6-0.4-0.98%-2.07%35413.07+712.25+2.05%+25.9%-3.03%-27.9%
'26/02/2441-0.75-1.8%-3.83%34700.82+927.56+2.75%+29.3%-4.55%-33.2%
'26/02/2341.75-0.95-2.22%-5.97%33773.26+167.55+0.5%+30%-2.72%-35.9%
'26/02/1142.7-0.4-0.93%-6.84%33605.71+532.74+1.61%+32.1%-2.54%-38.9%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.100%-6.84%33072.97+668.35+2.06%+34.8%-2.06%-41.6%
'26/02/0943.1-0.2-0.46%-7.27%32404.62+621.7+1.96%+37.4%-2.42%-44.7%
'26/02/0643.3-0.05-0.12%-7.38%31782.92-18.35-0.06%+37.3%-0.06%-44.7%
'26/02/0543.35+0.2+0.46%-6.95%31801.27-488.54-1.51%+35.3%+1.97%-42.2%
'26/02/0443.15-0.25-0.58%-7.49%32289.81+94.45+0.29%+35.7%-0.87%-43.1%
'26/02/0343.4+0.05+0.12%-7.38%32195.36+571.33+1.81%+38.1%-1.69%-45.5%
'26/02/0243.35-0.45-1.03%-8.33%31624.03-439.72-1.37%+36.2%+0.34%-44.5%
'26/01/3043.8-0.5-1.13%-9.37%32063.75-472.52-1.45%+34.2%+0.32%-43.6%
'26/01/2944.3-0.2-0.45%-9.78%32536.27-267.55-0.82%+33.1%+0.37%-42.9%
'26/01/2844.5+0.15+0.34%-9.47%32803.82+485.9+1.5%+35.1%-1.16%-44.6%
'26/01/2744.35+0.05+0.11%-9.37%32317.92+253.4+0.79%+36.2%-0.68%-45.6%
'26/01/2644.3+0.35+0.8%-8.65%32064.52+103.01+0.32%+36.6%+0.48%-45.3%
'26/01/2343.9500%-8.65%31961.51+215.43+0.68%+37.6%-0.68%-46.2%
'26/01/2243.95-0.1-0.23%-8.85%31746.08+499.71+1.6%+39.8%-1.83%-48.6%
'26/01/2144.05-1-2.22%-10.9%31246.37-513.62-1.62%+37.5%-0.6%-48.4%
'26/01/2045.05-0.75-1.64%-12.3%31759.99+120.7+0.38%+38%-2.02%-50.4%
'26/01/1945.8+0.7+1.55%-11%31639.29+230.59+0.73%+39.1%+0.82%-50%
'26/01/1645.1+1.5+3.44%-7.91%31408.7+598.12+1.94%+41.8%+1.5%-49.7%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.6+0.5+1.16%-6.84%30810.58-131.2-0.42%+41.2%+1.58%-48%
'26/01/1443.1+0.65+1.53%-5.42%30941.78+234.56+0.76%+42.2%+0.77%-47.6%
'26/01/1342.45-0.35-0.82%-6.19%30707.22+139.93+0.46%+42.9%-1.28%-49.1%
'26/01/1242.8-0.45-1.04%-7.17%30567.29+278.33+0.92%+44.2%-1.96%-51.4%
'26/01/0943.25-0.2-0.46%-7.59%30288.96-71.59-0.24%+43.9%-0.22%-51.4%
'26/01/0843.45-0.05-0.11%-7.7%30360.55-74.92-0.25%+43.5%+0.14%-51.2%
'26/01/0743.5-0.75-1.69%-9.27%30435.47-140.83-0.46%+42.8%-1.23%-52.1%
'26/01/0644.2500%-9.27%30576.3+471.26+1.57%+45.1%-1.57%-54.3%
'26/01/0544.25-0.05-0.11%-9.37%30105.04+755.23+2.57%+48.8%-2.68%-58.2%
'26/01/0244.3+0.4+0.91%-8.54%29349.81+386.21+1.33%+50.8%-0.42%-59.3%
'25/12/3143.9+0.8+1.86%-6.84%28963.6+256.47+0.89%+52.1%+0.97%-59%
'25/12/3043.1-0.25-0.58%-7.38%28707.13-103.76-0.36%+51.6%-0.22%-59%
'25/12/2943.35+0.05+0.12%-7.27%28810.89+254.87+0.89%+52.9%-0.77%-60.2%
'25/12/2643.3-0.4-0.92%-8.12%28556.02+184.04+0.65%+53.9%-1.57%-62.1%
'25/12/2443.7+0.05+0.11%-8.02%28371.98+61.51+0.22%+54.3%-0.11%-62.3%
'25/12/2343.65-0.1-0.23%-8.23%28310.47+160.83+0.57%+55.2%-0.8%-63.4%
'25/12/2243.75+0.05+0.11%-8.12%28149.64+453.29+1.64%+57.7%-1.53%-65.8%
'25/12/1943.7-0.6-1.35%-9.37%27696.35+227.82+0.83%+59%-2.18%-68.4%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.3-0.05-0.11%-9.47%27468.53-56.64-0.21%+58.7%+0.1%-68.1%
'25/12/1744.35-0.05-0.11%-9.57%27525.17-11.49-0.04%+58.6%-0.07%-68.2%
'25/12/1644.4+0.05+0.11%-9.47%27536.66-330.28-1.19%+56.7%+1.3%-66.2%
'25/12/1544.35-0.25-0.56%-9.98%27866.94-331.08-1.17%+54.9%+0.61%-64.9%
'25/12/1244.6-0.2-0.45%-10.4%28198.02+173.27+0.62%+55.8%-1.07%-66.2%
'25/12/1144.800%-10.4%28024.75-375.98-1.32%+53.8%+1.32%-64.2%
'25/12/1044.8+0.05+0.11%-10.3%28400.73+218.13+0.77%+55%-0.66%-65.3%
'25/12/0944.75-0.35-0.78%-11%28182.6-121.18-0.43%+54.3%-0.35%-65.3%
'25/12/0845.1+0.3+0.67%-10.4%28303.78+322.89+1.15%+56.1%-0.48%-66.5%
'25/12/0544.8-0.7-1.54%-11.8%27980.89+185.18+0.67%+57.1%-2.21%-68.9%
'25/12/0445.5-0.1-0.22%-12%27795.71+2.67+0.01%+57.1%-0.23%-69.1%
'25/12/0345.6-0.15-0.33%-12.2%27793.04+228.77+0.83%+58.4%-1.16%-70.7%
'25/12/0245.75-0.15-0.33%-12.5%27564.27+221.74+0.81%+59.7%-1.14%-72.3%
'25/12/0145.9+0.2+0.44%-12.1%27342.53-283.95-1.03%+58.1%+1.47%-70.2%
'25/11/2845.7-0.5-1.08%-13.1%27626.48+71.95+0.26%+58.5%-1.34%-71.6%
'25/11/2746.2-0.25-0.54%-13.6%27554.53+144.99+0.53%+59.3%-1.07%-72.9%
'25/11/2646.45+1.35+2.99%-11%27409.54+497.37+1.85%+62.3%+1.14%-73.3%
'25/11/2545.1+0.5+1.12%-9.98%26912.17+407.93+1.54%+64.8%-0.42%-74.8%
交易
日期		8349 恒耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.6-0.1-0.22%-10.2%26504.24+69.3+0.26%+65.2%-0.48%-75.4%
'25/11/2144.7-0.3-0.67%-10.8%26434.94-991.42-3.61%+59.2%+2.94%-70%
'25/11/2045+1+2.27%-8.75%27426.36+846.24+3.18%+64.3%-0.91%-73.1%
'25/11/1944+1.9+4.51%-4.63%26580.12-176-0.66%+63.2%+5.17%-67.9%
'25/11/1842.1-0.95-2.21%-6.74%26756.12-691.19-2.52%+59.1%+0.31%-65.9%
'25/11/1743.05-0.75-1.71%-8.33%27447.31+49.81+0.18%+59.4%-1.89%-67.7%