≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8329 台視 / K線比較(日)

8329 台視

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.55-0.15-1.42%3.32%10.5510.7510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4345.52萬94.78張/筆10.590.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.18萬31.34張/筆10.44-0.3 (-2.76%)

連續漲跌: 連2跌  ( -0.45元 / -4.15%)

財報評分: 最新70分 / 平均51分

新聞及公告

• 台視2026年第2季合併財務報告 (公告訊息 07/31 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.4-0.15-1.42%-1.42%43675.12+583.25+1.35%+1.35%-2.77%-2.78%
'26/11/1210.55-0.3-2.76%-4.15%43091.87-1165.28-2.63%-1.32%-0.13%-2.83%
'26/11/1110.85+0.35+3.33%-0.95%44257.15+1545.23+3.62%+2.26%-0.29%-3.21%
'26/11/1010.5-0.3-2.78%-3.7%42711.92+1050.22+2.52%+4.83%-5.3%-8.54%
'26/11/0910.800%-3.7%41661.7+1960.06+4.94%+10%-4.94%-13.7%
'26/11/0610.8+0.3+2.86%-0.95%39701.64-1873.08-4.51%+5.05%+7.37%-6%
'26/11/0510.5-0.3-2.78%-3.7%41574.72-1374.19-3.2%+1.69%+0.42%-5.39%
'26/11/0410.800%-3.7%42948.91-358.63-0.83%+0.85%+0.83%-4.55%
'26/11/0310.800%-3.7%43307.54-1612.6-3.59%-2.77%+3.59%-0.93%
'26/11/0210.800%-3.7%44920.14-291.69-0.65%-3.4%+0.65%-0.3%
'26/10/3010.800%-3.7%45211.83-1156.5-2.49%-5.81%+2.49%+2.1%
'26/10/2910.800%-3.7%46368.33-667.25-1.42%-7.14%+1.42%+3.44%
'26/10/2810.8-0.2-1.82%-5.45%47035.58+939.35+2.04%-5.25%-3.86%-0.2%
'26/10/2711+0.35+3.29%-2.35%46096.23+54.8+0.12%-5.14%+3.17%+2.79%
'26/10/2210.65+0.2+1.91%-0.48%46041.43-846.34-1.81%-6.85%+3.72%+6.37%
'26/10/2110.45-0.2-1.88%-2.35%46887.77+594.84+1.28%-5.65%-3.16%+3.31%
'26/10/2010.6500%-2.35%46292.93-529.15-1.13%-6.72%+1.13%+4.37%
'26/10/1910.6500%-2.35%46822.08-289.18-0.61%-7.29%+0.61%+4.95%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.6500%-2.35%47111.26+141.39+0.3%-7.01%-0.3%+4.67%
'26/10/1510.6500%-2.35%46969.87-1655.96-3.41%-10.2%+3.41%+7.83%
'26/10/1410.65+0.05+0.47%-1.89%48625.83+284.52+0.59%-9.65%-0.12%+7.77%
'26/10/1310.6-0.1-0.93%-2.8%48341.31-960.65-1.95%-11.4%+1.02%+8.61%
'26/10/1210.700%-2.8%49301.96-11.48-0.02%-11.4%+0.02%+8.63%
'26/10/0810.700%-2.8%49313.44-492.93-0.99%-12.3%+0.99%+9.51%
'26/10/0710.7+0.15+1.42%-1.42%49806.37-16.18-0.03%-12.3%+1.45%+10.9%
'26/10/0610.55+0.05+0.48%-0.95%49822.55+110.51+0.22%-12.1%+0.26%+11.2%
'26/10/0510.500%-0.95%49712.04+1236.3+2.55%-9.9%-2.55%+8.95%
'26/10/0210.5-0.1-0.94%-1.89%48475.74+122.25+0.25%-9.68%-1.19%+7.79%
'26/10/0110.6-0.1-0.93%-2.8%48353.49+413.36+0.86%-8.9%-1.79%+6.09%
'26/09/3010.7+0.2+1.9%-0.95%47940.13+308.17+0.65%-8.31%+1.25%+7.35%
'26/09/2910.500%-0.95%47631.96-392.64-0.82%-9.06%+0.82%+8.1%
'26/09/2410.500%-0.95%48024.6-132.69-0.28%-9.31%+0.28%+8.35%
'26/09/2310.5-0.1-0.94%-1.89%48157.29+357.12+0.75%-8.63%-1.69%+6.74%
'26/09/2210.6-0.15-1.4%-3.26%47800.17+81.33+0.17%-8.47%-1.57%+5.22%
'26/09/2110.75-0.05-0.46%-3.7%47718.84+538.09+1.14%-7.43%-1.6%+3.73%
'26/09/1810.8-0.15-1.37%-5.02%47180.75+892.75+1.93%-5.64%-3.3%+0.62%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.95+0.35+3.3%-1.89%46288+439.1+0.96%-4.74%+2.34%+2.85%
'26/09/1610.600%-1.89%45848.9+337.41+0.74%-4.03%-0.74%+2.15%
'26/09/1510.6-0.25-2.3%-4.15%45511.49-351.03-0.77%-4.77%-1.53%+0.62%
'26/09/1410.85+0.05+0.46%-3.7%45862.52-322.33-0.7%-5.43%+1.16%+1.73%
'26/09/1110.8+0.1+0.93%-2.8%46184.85-755.64-1.61%-6.96%+2.54%+4.15%
'26/09/1010.7-0.05-0.47%-3.26%46940.49-242.87-0.51%-7.44%+0.04%+4.18%
'26/09/0910.75-0.1-0.92%-4.15%47183.36+77.58+0.16%-7.28%-1.08%+3.14%
'26/09/0810.85+0.1+0.93%-3.26%47105.78-220.49-0.47%-7.71%+1.4%+4.46%
'26/09/0710.75+0.15+1.42%-1.89%47326.27+775.14+1.67%-6.18%-0.25%+4.29%
'26/09/0410.6-0.1-0.93%-2.8%46551.13+693.47+1.51%-4.76%-2.44%+1.96%
'26/09/0310.700%-2.8%45857.66-307.06-0.67%-5.39%+0.67%+2.59%
'26/09/0210.7-0.1-0.93%-3.7%46164.72-784-1.67%-6.97%+0.74%+3.27%
'26/09/0110.800%-3.7%46948.72+820.25+1.78%-5.32%-1.78%+1.61%
'26/08/3110.8+0.15+1.41%-2.35%46128.47-202.98-0.44%-5.73%+1.85%+3.39%
'26/08/2810.6500%-2.35%46331.45+356.23+0.77%-5%-0.77%+2.66%
'26/08/2710.65-0.15-1.39%-3.7%45975.22+142.6+0.31%-4.71%-1.7%+1%
'26/08/2610.8-0.3-2.7%-6.31%45832.62+663.16+1.47%-3.31%-4.17%-3%
'26/08/2511.1+0.35+3.26%-3.26%45169.46+407.14+0.91%-2.43%+2.35%-0.83%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.75-0.05-0.46%-3.7%44762.32-461.97-1.02%-3.43%+0.56%-0.28%
'26/08/2110.800%-3.7%45224.29+290.55+0.65%-2.8%-0.65%-0.9%
'26/08/2010.800%-3.7%44933.74+214.39+0.48%-2.34%-0.48%-1.37%
'26/08/1910.8+0.05+0.47%-3.26%44719.35-589.33-1.3%-3.61%+1.77%+0.35%
'26/08/1810.7500%-3.26%45308.68-548.59-1.2%-4.76%+1.2%+1.5%
'26/08/1710.75+0.05+0.47%-2.8%45857.27+46.26+0.1%-4.66%+0.37%+1.86%
'26/08/1410.7+0.1+0.94%-1.89%45811.01-210.47-0.46%-5.1%+1.4%+3.21%
'26/08/1310.6-0.15-1.4%-3.26%46021.48+503.41+1.11%-4.05%-2.51%+0.79%
'26/08/1210.7500%-3.26%45518.07+397.35+0.88%-3.2%-0.88%-0.05%
'26/08/1110.75+0.35+3.37%0%45120.72+191.96+0.43%-2.79%+2.94%+2.79%
'26/08/1010.400%0%44928.76+702.85+1.59%-1.25%-1.59%+1.25%
'26/08/0710.4-0.3-2.8%-2.8%44225.91-170.79-0.38%-1.63%-2.42%-1.18%
'26/08/0610.7-0.05-0.47%-3.26%44396.7-214.9-0.48%-2.1%+0.01%-1.16%
'26/08/0510.75+0.15+1.42%-1.89%44611.6+1250.94+2.88%+0.73%-1.46%-2.61%
'26/08/0410.6+0.3+2.91%+0.97%43360.66-25.75-0.06%+0.67%+2.97%+0.31%
'26/08/0310.3-0.35-3.29%-2.35%43386.41+266.66+0.62%+1.29%-3.91%-3.64%
'26/07/3110.65+0.05+0.47%-1.89%43119.75+3186.45+7.98%+9.37%-7.51%-11.3%
'26/07/3010.6+0.3+2.91%+0.97%39933.3-105.88-0.26%+9.08%+3.17%-8.11%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.3-0.2-1.9%-0.95%40039.18-1564.18-3.76%+4.98%+1.86%-5.93%
'26/07/2810.500%-0.95%41603.36-2030.83-4.65%+0.09%+4.65%-1.05%
'26/07/2710.5-0.2-1.87%-2.8%43634.19-20.65-0.05%+0.05%-1.82%-2.85%
'26/07/2410.700%-2.8%43654.84-1195.97-2.67%-2.62%+2.67%-0.18%
'26/07/2310.7+0.05+0.47%-2.35%44850.81+25.03+0.06%-2.57%+0.41%+0.22%
'26/07/2210.6500%-2.35%44825.78+592.91+1.34%-1.26%-1.34%-1.09%
'26/07/2110.65+0.1+0.95%-1.42%44232.87+1783.17+4.2%+2.89%-3.25%-4.31%
'26/07/2010.55+0.05+0.48%-0.95%42449.7-221.57-0.52%+2.35%+1%-3.3%
'26/07/1710.500%-0.95%42671.27-2953.71-6.47%-4.27%+6.47%+3.32%
'26/07/1610.500%-0.95%45624.98-6.61-0.01%-4.29%+0.01%+3.34%
'26/07/1510.5-0.05-0.47%-1.42%45631.59+893.64+2%-2.38%-2.47%+0.95%
'26/07/1410.5500%-1.42%44737.95-642.57-1.42%-3.76%+1.42%+2.34%
'26/07/1310.55-0.1-0.94%-2.35%45380.52+25.91+0.06%-3.7%-1%+1.36%
'26/07/0910.65-0.05-0.47%-2.8%45354.61-379.8-0.83%-4.5%+0.36%+1.7%
'26/07/0810.7+0.05+0.47%-2.35%45734.41+255.3+0.56%-3.97%-0.09%+1.62%
'26/07/0710.65+0.35+3.4%+0.97%45479.11-1077.28-2.31%-6.19%+5.71%+7.16%
'26/07/0610.3-0.3-2.83%-1.89%46556.39-224.23-0.48%-6.64%-2.35%+4.75%
'26/07/0310.6+0.15+1.44%-0.48%46780.62+36.46+0.08%-6.57%+1.36%+6.09%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.45+0.35+3.47%+2.97%46744.16-274.83-0.58%-7.11%+4.05%+10.1%
'26/07/0110.1+0.05+0.5%+3.48%47018.99+893.08+1.94%-5.31%-1.44%+8.8%
'26/06/3010.05-0.05-0.5%+2.97%46125.91+1126.01+2.5%-2.94%-3%+5.91%
'26/06/2910.1-0.1-0.98%+1.96%44999.9+428.14+0.96%-2.01%-1.94%+3.97%
'26/06/2610.200%+1.96%44571.76-1683.5-3.64%-5.58%+3.64%+7.54%
'26/06/2510.2-0.45-4.23%-2.35%46255.26+211.66+0.46%-5.14%-4.69%+2.8%
'26/06/2410.6500%-2.35%46043.6-1057.05-2.24%-7.27%+2.24%+4.93%
'26/06/2310.65+0.25+2.4%0%47100.65-640.86-1.34%-8.52%+3.74%+8.52%
'26/06/2210.4+0.25+2.46%+2.46%47741.51+1276.31+2.75%-6%-0.29%+8.47%
'26/06/1810.15-0.25-2.4%0%46465.2+587.81+1.28%-4.8%-3.68%+4.8%
'26/06/1710.4+0.25+2.46%+2.46%45877.39+68.2+0.15%-4.66%+2.31%+7.12%
'26/06/1610.15+0.05+0.5%+2.97%45809.19+412.2+0.91%-3.79%-0.41%+6.76%
'26/06/1510.100%+2.97%45396.99+1227.95+2.78%-1.12%-2.78%+4.09%
'26/06/1210.100%+2.97%44169.04+1019.58+2.36%+1.22%-2.36%+1.75%
'26/06/1110.1-0.05-0.49%+2.46%43149.46-76.08-0.18%+1.04%-0.31%+1.42%
'26/06/1010.15-0.1-0.98%+1.46%43225.54-1478.9-3.31%-2.3%+2.33%+3.77%
'26/06/0910.2500%+1.46%44704.44+1201.66+2.76%+0.4%-2.76%+1.07%
'26/06/0810.25-0.05-0.49%+0.97%43502.78-1568.16-3.48%-3.1%+2.99%+4.07%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.3+0.1+0.98%+1.96%45070.94-606.52-1.33%-4.38%+2.31%+6.34%
'26/06/0410.200%+1.96%45677.46-781.7-1.68%-5.99%+1.68%+7.95%
'26/06/0310.200%+1.96%46459.16+901.85+1.98%-4.13%-1.98%+6.09%
'26/06/0210.2-0.15-1.45%+0.48%45557.31+219.4+0.48%-3.67%-1.93%+4.15%
'26/06/0110.35+0.15+1.47%+1.96%45337.91+604.97+1.35%-2.36%+0.12%+4.33%
'26/05/2910.2-0.1-0.97%+0.97%44732.94+1096.5+2.51%+0.09%-3.48%+0.88%
'26/05/2810.300%+0.97%43636.44-620.36-1.4%-1.31%+1.4%+2.29%
'26/05/2710.3+0.05+0.49%+1.46%44256.8+731.43+1.68%+0.34%-1.19%+1.12%
'26/05/2610.25-0.05-0.49%+0.97%43525.37-119.03-0.27%+0.07%-0.22%+0.9%
'26/05/2510.3-0.2-1.9%-0.95%43644.4+1376.43+3.26%+3.33%-5.16%-4.28%
'26/05/2210.5+0.35+3.45%+2.46%42267.97+899.76+2.18%+5.58%+1.27%-3.11%
'26/05/2110.15-0.05-0.49%+1.96%41368.21+1347.39+3.37%+9.13%-3.86%-7.17%
'26/05/2010.2+0.05+0.49%+2.46%40020.82-154.74-0.39%+8.71%+0.88%-6.25%
'26/05/1910.15-0.15-1.46%+0.97%40175.56-716.26-1.75%+6.81%+0.29%-5.84%
'26/05/1810.3+0.15+1.48%+2.46%40891.82-280.54-0.68%+6.08%+2.16%-3.62%
'26/05/1510.1500%+2.46%41172.36-579.39-1.39%+4.61%+1.39%-2.14%
'26/05/1410.15-0.4-3.79%-1.42%41751.75+377.25+0.91%+5.56%-4.7%-6.98%
'26/05/1310.5500%-1.42%41374.5-523.82-1.25%+4.24%+1.25%-5.66%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.55+0.05+0.48%-0.95%41898.32+108.26+0.26%+4.51%+0.22%-5.46%
'26/05/1110.500%-0.95%41790.06+186.12+0.45%+4.98%-0.45%-5.93%
'26/05/0810.5+0.35+3.45%+2.46%41603.94-329.84-0.79%+4.15%+4.24%-1.69%
'26/05/0710.15-0.5-4.69%-2.35%41933.78+794.93+1.93%+6.17%-6.62%-8.51%
'26/05/0610.6500%-2.35%41138.85+369.56+0.91%+7.13%-0.91%-9.47%
'26/05/0510.6500%-2.35%40769.29+64.15+0.16%+7.3%-0.16%-9.64%
'26/05/0410.65-0.05-0.47%-2.8%40705.14+1778.51+4.57%+12.2%-5.04%-15%
'26/04/3010.7+0.2+1.9%-0.95%38926.63-376.87-0.96%+11.1%+2.86%-12.1%
'26/04/2910.5-0.15-1.41%-2.35%39303.5-218.23-0.55%+10.5%-0.86%-12.9%
'26/04/2810.6500%-2.35%39521.73-94.9-0.24%+10.2%+0.24%-12.6%
'26/04/2710.65-0.15-1.39%-3.7%39616.63+684.23+1.76%+12.2%-3.15%-15.9%
'26/04/2410.8-0.25-2.26%-5.88%38932.4+1218.25+3.23%+15.8%-5.49%-21.7%
'26/04/2311.05+0.05+0.45%-5.45%37714.15-164.32-0.43%+15.3%+0.88%-20.8%
'26/04/221100%-5.45%37878.47+273.36+0.73%+16.1%-0.73%-21.6%
'26/04/2111+0.1+0.92%-4.59%37605.11+646.31+1.75%+18.2%-0.83%-22.8%
'26/04/2010.9+0.3+2.83%-1.89%36958.8+154.46+0.42%+18.7%+2.41%-20.6%
'26/04/1710.6+0.2+1.92%0%36804.34-327.68-0.88%+17.6%+2.8%-17.6%
'26/04/1610.4+0.2+1.96%+1.96%37132.02+409.88+1.12%+18.9%+0.84%-17%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.2+0.05+0.49%+2.46%36722.14+426.02+1.17%+20.3%-0.68%-17.9%
'26/04/1410.15-0.2-1.93%+0.48%36296.12+838.83+2.37%+23.2%-4.3%-22.7%
'26/04/1310.35+0.25+2.48%+2.97%35457.29+39.46+0.11%+23.3%+2.37%-20.3%
'26/04/1010.1-0.05-0.49%+2.46%35417.83+556.67+1.6%+25.3%-2.09%-22.8%
'26/04/0910.15-0.05-0.49%+1.96%34861.16+99.78+0.29%+25.6%-0.78%-23.7%
'26/04/0810.2+0.1+0.99%+2.97%34761.38+1531.56+4.61%+31.4%-3.62%-28.5%
'26/04/0710.1-0.05-0.49%+2.46%33229.82+657.39+2.02%+34.1%-2.51%-31.6%
'26/04/0210.15-0.35-3.33%-0.95%32572.43-602.39-1.82%+31.7%-1.51%-32.6%
'26/04/0110.5+0.2+1.94%+0.97%33174.82+1451.83+4.58%+37.7%-2.64%-36.7%
'26/03/3110.3-0.4-3.74%-2.8%31722.99-795.17-2.45%+34.3%-1.29%-37.1%
'26/03/3010.7+0.5+4.9%+1.96%32518.16-594.43-1.8%+31.9%+6.7%-29.9%
'26/03/2710.2-0.25-2.39%-0.48%33112.59-225.03-0.68%+31%-1.71%-31.5%
'26/03/2610.45+0.1+0.97%+0.48%33337.62-101.49-0.3%+30.6%+1.27%-30.1%
'26/03/2510.35-0.15-1.43%-0.95%33439.11+826.87+2.54%+33.9%-3.97%-34.9%
'26/03/2410.5+0.15+1.45%+0.48%32612.24-110.26-0.34%+33.5%+1.79%-33%
'26/03/2310.35+0.35+3.5%+4%32722.5-821.38-2.45%+30.2%+5.95%-26.2%
'26/03/2010-0.05-0.5%+3.48%33543.88-145.8-0.43%+29.6%-0.07%-26.2%
'26/03/1910.05-0.15-1.47%+1.96%33689.68-658.9-1.92%+27.2%+0.45%-25.2%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.2+0.2+2%+4%34348.58+512.01+1.51%+29.1%+0.49%-25.1%
'26/03/171000%+4%33836.57+494.06+1.48%+31%-1.48%-27%
'26/03/1610-0.05-0.5%+3.48%33342.51-57.81-0.17%+30.8%-0.33%-27.3%
'26/03/1310.05-0.1-0.99%+2.46%33400.32-181.54-0.54%+30.1%-0.45%-27.6%
'26/03/1210.15+0.05+0.5%+2.97%33581.86-532.33-1.56%+28%+2.06%-25.1%
'26/03/1110.1+0.05+0.5%+3.48%34114.19+1342.32+4.1%+33.3%-3.6%-29.8%
'26/03/1010.05-0.05-0.5%+2.97%32771.87+661.45+2.06%+36%-2.56%-33%
'26/03/0910.100%+2.97%32110.42-1489.12-4.43%+30%+4.43%-27%
'26/03/0610.1-0.1-0.98%+1.96%33599.54-73.4-0.22%+29.7%-0.76%-27.7%
'26/03/0510.200%+1.96%33672.94+844.06+2.57%+33%-2.57%-31.1%
'26/03/0410.2-0.05-0.49%+1.46%32828.88-1494.77-4.35%+27.2%+3.86%-25.8%
'26/03/0310.2500%+1.46%34323.65-771.44-2.2%+24.4%+2.2%-23%
'26/03/0210.25+0.1+0.99%+2.46%35095.09-319.4-0.9%+23.3%+1.89%-20.9%
'26/02/2610.15-0.45-4.25%-1.89%35414.49+1.420%+23.3%-4.25%-25.2%
'26/02/2510.6+0.6+6%+4%35413.07+712.25+2.05%+25.9%+3.95%-21.9%
'26/02/241000%+4%34700.82+927.56+2.75%+29.3%-2.75%-25.3%
'26/02/2310-0.15-1.48%+2.46%33773.26+167.55+0.5%+30%-1.98%-27.5%
'26/02/1110.15-0.05-0.49%+1.96%33605.71+532.74+1.61%+32.1%-2.1%-30.1%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.2-0.05-0.49%+1.46%33072.97+668.35+2.06%+34.8%-2.55%-33.3%
'26/02/0910.25+0.05+0.49%+1.96%32404.62+621.7+1.96%+37.4%-1.47%-35.5%
'26/02/0610.2+0.1+0.99%+2.97%31782.92-18.35-0.06%+37.3%+1.05%-34.4%
'26/02/0510.1-0.25-2.42%+0.48%31801.27-488.54-1.51%+35.3%-0.91%-34.8%
'26/02/0410.35+0.15+1.47%+1.96%32289.81+94.45+0.29%+35.7%+1.18%-33.7%
'26/02/0310.2+0.05+0.49%+2.46%32195.36+571.33+1.81%+38.1%-1.32%-35.6%
'26/02/0210.15+0.24+2.42%+4.94%31624.03-439.72-1.37%+36.2%+3.79%-31.3%
'26/01/309.91-0.34-3.32%+1.46%32063.75-472.52-1.45%+34.2%-1.87%-32.8%
'26/01/2910.25+0.3+3.02%+4.52%32536.27-267.55-0.82%+33.1%+3.84%-28.6%
'26/01/289.9500%+4.52%32803.82+485.9+1.5%+35.1%-1.5%-30.6%
'26/01/279.95+0.05+0.51%+5.05%32317.92+253.4+0.79%+36.2%-0.28%-31.2%
'26/01/269.9-0.2-1.98%+2.97%32064.52+103.01+0.32%+36.6%-2.3%-33.7%
'26/01/2310.1-0.15-1.46%+1.46%31961.51+215.43+0.68%+37.6%-2.14%-36.1%
'26/01/2210.2500%+1.46%31746.08+499.71+1.6%+39.8%-1.6%-38.3%
'26/01/2110.25-0.25-2.38%-0.95%31246.37-513.62-1.62%+37.5%-0.76%-38.5%
'26/01/2010.5-0.1-0.94%-1.89%31759.99+120.7+0.38%+38%-1.32%-39.9%
'26/01/1910.600%-1.89%31639.29+230.59+0.73%+39.1%-0.73%-40.9%
'26/01/1610.6+0.1+0.95%-0.95%31408.7+598.12+1.94%+41.8%-0.99%-42.7%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.500%-0.95%30810.58-131.2-0.42%+41.2%+0.42%-42.1%
'26/01/1410.5-0.3-2.78%-3.7%30941.78+234.56+0.76%+42.2%-3.54%-45.9%
'26/01/1310.8+0.3+2.86%-0.95%30707.22+139.93+0.46%+42.9%+2.4%-43.8%
'26/01/1210.500%-0.95%30567.29+278.33+0.92%+44.2%-0.92%-45.1%
'26/01/0910.5-0.1-0.94%-1.89%30288.96-71.59-0.24%+43.9%-0.7%-45.7%
'26/01/0810.600%-1.89%30360.55-74.92-0.25%+43.5%+0.25%-45.4%
'26/01/0710.6+0.1+0.95%-0.95%30435.47-140.83-0.46%+42.8%+1.41%-43.8%
'26/01/0610.500%-0.95%30576.3+471.26+1.57%+45.1%-1.57%-46%
'26/01/0510.5-0.05-0.47%-1.42%30105.04+755.23+2.57%+48.8%-3.04%-50.2%
'26/01/0210.55-0.1-0.94%-2.35%29349.81+386.21+1.33%+50.8%-2.27%-53.1%
'25/12/3110.65+0.05+0.47%-1.89%28963.6+256.47+0.89%+52.1%-0.42%-54%
'25/12/3010.6-0.05-0.47%-2.35%28707.13-103.76-0.36%+51.6%-0.11%-53.9%
'25/12/2910.6500%-2.35%28810.89+254.87+0.89%+52.9%-0.89%-55.3%
'25/12/2610.65+0.05+0.47%-1.89%28556.02+184.04+0.65%+53.9%-0.18%-55.8%
'25/12/2410.6+0.05+0.47%-1.42%28371.98+61.51+0.22%+54.3%+0.25%-55.7%
'25/12/2310.55+0.05+0.48%-0.95%28310.47+160.83+0.57%+55.2%-0.09%-56.1%
'25/12/2210.5+0.05+0.48%-0.48%28149.64+453.29+1.64%+57.7%-1.16%-58.2%
'25/12/1910.45-0.05-0.48%-0.95%27696.35+227.82+0.83%+59%-1.31%-60%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.5-0.1-0.94%-1.89%27468.53-56.64-0.21%+58.7%-0.73%-60.6%
'25/12/1710.6+0.05+0.47%-1.42%27525.17-11.49-0.04%+58.6%+0.51%-60%
'25/12/1610.55-0.1-0.94%-2.35%27536.66-330.28-1.19%+56.7%+0.25%-59.1%
'25/12/1510.65-0.05-0.47%-2.8%27866.94-331.08-1.17%+54.9%+0.7%-57.7%
'25/12/1210.7+0.1+0.94%-1.89%28198.02+173.27+0.62%+55.8%+0.32%-57.7%
'25/12/1110.6-0.15-1.4%-3.26%28024.75-375.98-1.32%+53.8%-0.08%-57%
'25/12/1010.75+0.05+0.47%-2.8%28400.73+218.13+0.77%+55%-0.3%-57.8%
'25/12/0910.7-0.05-0.47%-3.26%28182.6-121.18-0.43%+54.3%-0.04%-57.6%
'25/12/0810.75-0.05-0.46%-3.7%28303.78+322.89+1.15%+56.1%-1.61%-59.8%
'25/12/0510.8-0.05-0.46%-4.15%27980.89+185.18+0.67%+57.1%-1.13%-61.3%
'25/12/0410.85+0.15+1.4%-2.8%27795.71+2.67+0.01%+57.1%+1.39%-59.9%
'25/12/0310.7+0.05+0.47%-2.35%27793.04+228.77+0.83%+58.4%-0.36%-60.8%
'25/12/0210.65-0.05-0.47%-2.8%27564.27+221.74+0.81%+59.7%-1.28%-62.5%
'25/12/0110.700%-2.8%27342.53-283.95-1.03%+58.1%+1.03%-60.9%
'25/11/2810.7+0.05+0.47%-2.35%27626.48+71.95+0.26%+58.5%+0.21%-60.9%
'25/11/2710.65+0.1+0.95%-1.42%27554.53+144.99+0.53%+59.3%+0.42%-60.8%
'25/11/2610.55-0.35-3.21%-4.59%27409.54+497.37+1.85%+62.3%-5.06%-66.9%
'25/11/2510.9-0.1-0.91%-5.45%26912.17+407.93+1.54%+64.8%-2.45%-70.2%
交易
日期		8329 台視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411-0.05-0.45%-5.88%26504.24+69.3+0.26%+65.2%-0.71%-71.1%
'25/11/2111.05+0.1+0.91%-5.02%26434.94-991.42-3.61%+59.2%+4.52%-64.3%
'25/11/2010.95-0.15-1.35%-6.31%27426.36+846.24+3.18%+64.3%-4.53%-70.6%
'25/11/1911.1+0.1+0.91%-5.45%26580.12-176-0.66%+63.2%+1.57%-68.7%
'25/11/1811-0.05-0.45%-5.88%26756.12-691.19-2.52%+59.1%+2.07%-65%
'25/11/1711.05+0.05+0.45%-5.45%27447.31+49.81+0.18%+59.4%+0.27%-64.9%