≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / K線比較(日)

8299 群聯

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16401635+5+0.31%6.42%171517401635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,22754.11億10,620304股/筆16773.044.730
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,81365.19億14,281267張/筆1710-95 (-5.49%)

連續漲跌: 首日上漲  ( +5元 / +0.31%)

財報評分: 最新62分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• [補充公告]群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/12 16:28)

• 群聯本次買回庫藏股金額達新台幣三億元以上 (公告訊息 11/12 16:26)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 記憶體威剛6千張庫藏股盤前突喊卡！　股價翻黑跌1% (ETtoday新聞雲 11/10 12:47)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 群聯受邀參加Fubon證券舉辦之投資論壇 (公告訊息 11/09 14:36)

• 群聯受邀參加Macquarie證券與TPEx聯合舉辦之投資論壇 (公告訊息 11/09 14:35)

• 群聯受邀參加CLST Securites舉辦之Investment Forum (公告訊息 11/09 14:34)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 群聯跌停祭45.6億庫藏股救場！　再簽3年DRAM長約鎖貨源 (ETtoday新聞雲 11/06 22:14)

• 〈群聯法說〉潘健成：明年企業級SSD需求看增 維持6成毛利率不合理、追求總額成長 (Anue鉅亨 11/06 21:02)

• 〈群聯法說〉Q3每股賺138元創高 擬買回2000張庫藏股「展現對營運的信心」 (Anue鉅亨 11/06 19:20)

• 董事會決議買回群聯股份 (公告訊息 11/06 16:42)

• 群聯董事會決議與供應商簽署DRAM長期供應協議 (公告訊息 11/06 16:41)

• 群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/06 16:40)

• 群聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 群聯受邀參加麥格理證券舉辦之群聯3Q26財報公告線上法說會 (英文場) (公告訊息 10/16 14:44)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131640+5+0.31%+0.31%43675.12+583.25+1.35%+1.35%-1.04%-1.05%
'26/11/121635-95-5.49%-5.2%43091.87-1165.28-2.63%-1.32%-2.86%-3.89%
'26/11/111730+55+3.28%-2.09%44257.15+1545.23+3.62%+2.26%-0.34%-4.34%
'26/11/101675+25+1.52%-0.61%42711.92+1050.22+2.52%+4.83%-1%-5.44%
'26/11/091650+150+10%+9.33%41661.7+1960.06+4.94%+10%+5.06%-0.68%
'26/11/061500-60-3.85%+5.13%39701.64-1873.08-4.51%+5.05%+0.66%+0.08%
'26/11/051560-150-8.77%-4.09%41574.72-1374.19-3.2%+1.69%-5.57%-5.78%
'26/11/041710+20+1.18%-2.96%42948.91-358.63-0.83%+0.85%+2.01%-3.81%
'26/11/031690-185-9.87%-12.5%43307.54-1612.6-3.59%-2.77%-6.28%-9.76%
'26/11/021875-55-2.85%-15%44920.14-291.69-0.65%-3.4%-2.2%-11.6%
'26/10/301930-120-5.85%-20%45211.83-1156.5-2.49%-5.81%-3.36%-14.2%
'26/10/292050+10+0.49%-19.6%46368.33-667.25-1.42%-7.14%+1.91%-12.5%
'26/10/282040+130+6.81%-14.1%47035.58+939.35+2.04%-5.25%+4.77%-8.88%
'26/10/271910+30+1.6%-12.8%46096.23+54.8+0.12%-5.14%+1.48%-7.63%
'26/10/221880-50-2.59%-15%46041.43-846.34-1.81%-6.85%-0.78%-8.17%
'26/10/211930+85+4.61%-11.1%46887.77+594.84+1.28%-5.65%+3.33%-5.46%
'26/10/20184500%-11.1%46292.93-529.15-1.13%-6.72%+1.13%-4.39%
'26/10/191845-45-2.38%-13.2%46822.08-289.18-0.61%-7.29%-1.77%-5.93%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161890+60+3.28%-10.4%47111.26+141.39+0.3%-7.01%+2.98%-3.37%
'26/10/151830-135-6.87%-16.5%46969.87-1655.96-3.41%-10.2%-3.46%-6.36%
'26/10/14196500%-16.5%48625.83+284.52+0.59%-9.65%-0.59%-6.89%
'26/10/131965-90-4.38%-20.2%48341.31-960.65-1.95%-11.4%-2.43%-8.78%
'26/10/122055-5-0.24%-20.4%49301.96-11.48-0.02%-11.4%-0.22%-8.95%
'26/10/08206000%-20.4%49313.44-492.93-0.99%-12.3%+0.99%-8.08%
'26/10/072060-30-1.44%-21.5%49806.37-16.18-0.03%-12.3%-1.41%-9.19%
'26/10/062090-10-0.48%-21.9%49822.55+110.51+0.22%-12.1%-0.7%-9.76%
'26/10/052100+5+0.24%-21.7%49712.04+1236.3+2.55%-9.9%-2.31%-11.8%
'26/10/022095-15-0.71%-22.3%48475.74+122.25+0.25%-9.68%-0.96%-12.6%
'26/10/012110-40-1.86%-23.7%48353.49+413.36+0.86%-8.9%-2.72%-14.8%
'26/09/302150+35+1.65%-22.5%47940.13+308.17+0.65%-8.31%+1%-14.2%
'26/09/292115-10-0.47%-22.8%47631.96-392.64-0.82%-9.06%+0.35%-13.8%
'26/09/242125-90-4.06%-26%48024.6-132.69-0.28%-9.31%-3.78%-16.7%
'26/09/232215+30+1.37%-24.9%48157.29+357.12+0.75%-8.63%+0.62%-16.3%
'26/09/222185+35+1.63%-23.7%47800.17+81.33+0.17%-8.47%+1.46%-15.2%
'26/09/212150+10+0.47%-23.4%47718.84+538.09+1.14%-7.43%-0.67%-15.9%
'26/09/182140+170+8.63%-16.8%47180.75+892.75+1.93%-5.64%+6.7%-11.1%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171970-15-0.76%-17.4%46288+439.1+0.96%-4.74%-1.72%-12.6%
'26/09/161985+65+3.39%-14.6%45848.9+337.41+0.74%-4.03%+2.65%-10.5%
'26/09/151920-15-0.78%-15.2%45511.49-351.03-0.77%-4.77%-0.01%-10.5%
'26/09/141935-55-2.76%-17.6%45862.52-322.33-0.7%-5.43%-2.06%-12.2%
'26/09/111990-75-3.63%-20.6%46184.85-755.64-1.61%-6.96%-2.02%-13.6%
'26/09/102065-20-0.96%-21.3%46940.49-242.87-0.51%-7.44%-0.45%-13.9%
'26/09/09208500%-21.3%47183.36+77.58+0.16%-7.28%-0.16%-14.1%
'26/09/082085-10-0.48%-21.7%47105.78-220.49-0.47%-7.71%-0.01%-14%
'26/09/072095+80+3.97%-18.6%47326.27+775.14+1.67%-6.18%+2.3%-12.4%
'26/09/042015+15+0.75%-18%46551.13+693.47+1.51%-4.76%-0.76%-13.2%
'26/09/032000-65-3.15%-20.6%45857.66-307.06-0.67%-5.39%-2.48%-15.2%
'26/09/022065-60-2.82%-22.8%46164.72-784-1.67%-6.97%-1.15%-15.9%
'26/09/012125-40-1.85%-24.2%46948.72+820.25+1.78%-5.32%-3.63%-18.9%
'26/08/312165+15+0.7%-23.7%46128.47-202.98-0.44%-5.73%+1.14%-18%
'26/08/282150-5-0.23%-23.9%46331.45+356.23+0.77%-5%-1%-18.9%
'26/08/272155+30+1.41%-22.8%45975.22+142.6+0.31%-4.71%+1.1%-18.1%
'26/08/262125+40+1.92%-21.3%45832.62+663.16+1.47%-3.31%+0.45%-18%
'26/08/252085-50-2.34%-23.2%45169.46+407.14+0.91%-2.43%-3.25%-20.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242135+60+2.89%-21%44762.32-461.97-1.02%-3.43%+3.91%-17.5%
'26/08/212075+80+4.01%-17.8%45224.29+290.55+0.65%-2.8%+3.36%-15%
'26/08/201995+30+1.53%-16.5%44933.74+214.39+0.48%-2.34%+1.05%-14.2%
'26/08/191965-35-1.75%-18%44719.35-589.33-1.3%-3.61%-0.45%-14.4%
'26/08/182000-85-4.08%-21.3%45308.68-548.59-1.2%-4.76%-2.88%-16.6%
'26/08/172085+5+0.24%-21.2%45857.27+46.26+0.1%-4.66%+0.14%-16.5%
'26/08/142080-200-8.77%-28.1%45811.01-210.47-0.46%-5.1%-8.31%-23%
'26/08/132280+70+3.17%-25.8%46021.48+503.41+1.11%-4.05%+2.06%-21.7%
'26/08/122210+120+5.74%-21.5%45518.07+397.35+0.88%-3.2%+4.86%-18.3%
'26/08/112090+50+2.45%-19.6%45120.72+191.96+0.43%-2.79%+2.02%-16.8%
'26/08/102040+20+0.99%-18.8%44928.76+702.85+1.59%-1.25%-0.6%-17.6%
'26/08/072020-5-0.25%-19%44225.91-170.79-0.38%-1.63%+0.13%-17.4%
'26/08/062025+180+9.76%-11.1%44396.7-214.9-0.48%-2.1%+10.2%-9.01%
'26/08/051845+25+1.37%-9.89%44611.6+1250.94+2.88%+0.73%-1.51%-10.6%
'26/08/041820+60+3.41%-6.82%43360.66-25.75-0.06%+0.67%+3.47%-7.48%
'26/08/031760+120+7.32%0%43386.41+266.66+0.62%+1.29%+6.7%-1.29%
'26/07/311640+145+9.7%+9.7%43119.75+3186.45+7.98%+9.37%+1.72%+0.33%
'26/07/301495-20-1.32%+8.25%39933.3-105.88-0.26%+9.08%-1.06%-0.83%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291515-135-8.18%-0.61%40039.18-1564.18-3.76%+4.98%-4.42%-5.59%
'26/07/281650-170-9.34%-9.89%41603.36-2030.83-4.65%+0.09%-4.69%-9.98%
'26/07/271820-5-0.27%-10.1%43634.19-20.65-0.05%+0.05%-0.22%-10.2%
'26/07/241825-95-4.95%-14.6%43654.84-1195.97-2.67%-2.62%-2.28%-12%
'26/07/231920+5+0.26%-14.4%44850.81+25.03+0.06%-2.57%+0.2%-11.8%
'26/07/221915+60+3.23%-11.6%44825.78+592.91+1.34%-1.26%+1.89%-10.3%
'26/07/211855+120+6.92%-5.48%44232.87+1783.17+4.2%+2.89%+2.72%-8.36%
'26/07/201735-50-2.8%-8.12%42449.7-221.57-0.52%+2.35%-2.28%-10.5%
'26/07/171785-195-9.85%-17.2%42671.27-2953.71-6.47%-4.27%-3.38%-12.9%
'26/07/161980-125-5.94%-22.1%45624.98-6.61-0.01%-4.29%-5.93%-17.8%
'26/07/152105+55+2.68%-20%45631.59+893.64+2%-2.38%+0.68%-17.6%
'26/07/142050-120-5.53%-24.4%44737.95-642.57-1.42%-3.76%-4.11%-20.7%
'26/07/132170-50-2.25%-26.1%45380.52+25.91+0.06%-3.7%-2.31%-22.4%
'26/07/092220+80+3.74%-23.4%45354.61-379.8-0.83%-4.5%+4.57%-18.9%
'26/07/082140-5-0.23%-23.5%45734.41+255.3+0.56%-3.97%-0.79%-19.6%
'26/07/072145-145-6.33%-28.4%45479.11-1077.28-2.31%-6.19%-4.02%-22.2%
'26/07/062290-5-0.22%-28.5%46556.39-224.23-0.48%-6.64%+0.26%-21.9%
'26/07/032295+55+2.46%-26.8%46780.62+36.46+0.08%-6.57%+2.38%-20.2%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022240-30-1.32%-27.8%46744.16-274.83-0.58%-7.11%-0.74%-20.6%
'26/07/012270-115-4.82%-31.2%47018.99+893.08+1.94%-5.31%-6.76%-25.9%
'26/06/302385+60+2.58%-29.5%46125.91+1126.01+2.5%-2.94%+0.08%-26.5%
'26/06/292340+30+1.3%-28.4%44999.9+428.14+0.96%-2.01%+0.34%-26.3%
'26/06/262310-165-6.67%-33.1%44571.76-1683.5-3.64%-5.58%-3.03%-27.6%
'26/06/252475-25-1%-33.8%46255.26+211.66+0.46%-5.14%-1.46%-28.7%
'26/06/242500+70+2.88%-31.9%46043.6-1057.05-2.24%-7.27%+5.12%-24.6%
'26/06/232430-150-5.81%-35.9%47100.65-640.86-1.34%-8.52%-4.47%-27.3%
'26/06/222580+50+1.98%-34.6%47741.51+1276.31+2.75%-6%-0.77%-28.6%
'26/06/182530+200+8.58%-29%46465.2+587.81+1.28%-4.8%+7.3%-24.2%
'26/06/172330-45-1.89%-30.3%45877.39+68.2+0.15%-4.66%-2.04%-25.7%
'26/06/162375+55+2.37%-28.7%45809.19+412.2+0.91%-3.79%+1.46%-24.9%
'26/06/152320+10+0.43%-28.4%45396.99+1227.95+2.78%-1.12%-2.35%-27.2%
'26/06/122310+110+5%-24.8%44169.04+1019.58+2.36%+1.22%+2.64%-26%
'26/06/112200+45+2.09%-23.2%43149.46-76.08-0.18%+1.04%+2.27%-24.2%
'26/06/102155-205-8.69%-29.9%43225.54-1478.9-3.31%-2.3%-5.38%-27.6%
'26/06/092360+110+4.89%-26.4%44704.44+1201.66+2.76%+0.4%+2.13%-26.8%
'26/06/082250-200-8.16%-32.4%43502.78-1568.16-3.48%-3.1%-4.68%-29.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052450-130-5.04%-35.9%45070.94-606.52-1.33%-4.38%-3.71%-31.5%
'26/06/042580-105-3.91%-38.4%45677.46-781.7-1.68%-5.99%-2.23%-32.4%
'26/06/032685-135-4.79%-41.3%46459.16+901.85+1.98%-4.13%-6.77%-37.2%
'26/06/022820+50+1.81%-40.3%45557.31+219.4+0.48%-3.67%+1.33%-36.6%
'26/06/012770+195+7.57%-35.7%45337.91+604.97+1.35%-2.36%+6.22%-33.4%
'26/05/292575+125+5.1%-32.4%44732.94+1096.5+2.51%+0.09%+2.59%-32.5%
'26/05/282450-30-1.21%-33.3%43636.44-620.36-1.4%-1.31%+0.19%-32%
'26/05/272480-25-1%-33.9%44256.8+731.43+1.68%+0.34%-2.68%-34.3%
'26/05/262505+25+1.01%-33.3%43525.37-119.03-0.27%+0.07%+1.28%-33.3%
'26/05/252480+50+2.06%-31.9%43644.4+1376.43+3.26%+3.33%-1.2%-35.2%
'26/05/222430+95+4.07%-29.1%42267.97+899.76+2.18%+5.58%+1.89%-34.7%
'26/05/212335+70+3.09%-26.9%41368.21+1347.39+3.37%+9.13%-0.28%-36.1%
'26/05/202265-200-8.11%-32.9%40020.82-154.74-0.39%+8.71%-7.72%-41.6%
'26/05/192465-270-9.87%-39.5%40175.56-716.26-1.75%+6.81%-8.12%-46.3%
'26/05/182735+85+3.21%-37.5%40891.82-280.54-0.68%+6.08%+3.89%-43.6%
'26/05/152650-230-7.99%-42.5%41172.36-579.39-1.39%+4.61%-6.6%-47.1%
'26/05/142880+260+9.92%-36.8%41751.75+377.25+0.91%+5.56%+9.01%-42.4%
'26/05/132620-105-3.85%-39.3%41374.5-523.82-1.25%+4.24%-2.6%-43.5%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122725+55+2.06%-38%41898.32+108.26+0.26%+4.51%+1.8%-42.5%
'26/05/112670+240+9.88%-31.9%41790.06+186.12+0.45%+4.98%+9.43%-36.9%
'26/05/082430+40+1.67%-30.8%41603.94-329.84-0.79%+4.15%+2.46%-34.9%
'26/05/072390+65+2.8%-28.8%41933.78+794.93+1.93%+6.17%+0.87%-35%
'26/05/062325+210+9.93%-21.7%41138.85+369.56+0.91%+7.13%+9.02%-28.9%
'26/05/052115+105+5.22%-17.7%40769.29+64.15+0.16%+7.3%+5.06%-25%
'26/05/042010+110+5.79%-12.9%40705.14+1778.51+4.57%+12.2%+1.22%-25.1%
'26/04/301900-170-8.21%-20%38926.63-376.87-0.96%+11.1%-7.25%-31.2%
'26/04/292070+100+5.08%-16%39303.5-218.23-0.55%+10.5%+5.63%-26.5%
'26/04/281970+135+7.36%-9.81%39521.73-94.9-0.24%+10.2%+7.6%-20.1%
'26/04/271835+155+9.23%-1.49%39616.63+684.23+1.76%+12.2%+7.47%-13.7%
'26/04/241680-25-1.47%-2.93%38932.4+1218.25+3.23%+15.8%-4.7%-18.7%
'26/04/231705-70-3.94%-6.76%37714.15-164.32-0.43%+15.3%-3.51%-22.1%
'26/04/221775+10+0.57%-6.23%37878.47+273.36+0.73%+16.1%-0.16%-22.4%
'26/04/211765+130+7.95%+1.22%37605.11+646.31+1.75%+18.2%+6.2%-16.9%
'26/04/201635+65+4.14%+5.41%36958.8+154.46+0.42%+18.7%+3.72%-13.3%
'26/04/171570-15-0.95%+4.42%36804.34-327.68-0.88%+17.6%-0.07%-13.2%
'26/04/161585-45-2.76%+1.53%37132.02+409.88+1.12%+18.9%-3.88%-17.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151630-130-7.39%-5.97%36722.14+426.02+1.17%+20.3%-8.56%-26.3%
'26/04/141760+40+2.33%-3.78%36296.12+838.83+2.37%+23.2%-0.04%-27%
'26/04/131720+60+3.61%-0.3%35457.29+39.46+0.11%+23.3%+3.5%-23.6%
'26/04/101660+45+2.79%+2.48%35417.83+556.67+1.6%+25.3%+1.19%-22.8%
'26/04/091615-110-6.38%-4.06%34861.16+99.78+0.29%+25.6%-6.67%-29.7%
'26/04/081725+155+9.87%+5.41%34761.38+1531.56+4.61%+31.4%+5.26%-26%
'26/04/071570+15+0.96%+6.43%33229.82+657.39+2.02%+34.1%-1.06%-27.7%
'26/04/021555-95-5.76%+0.3%32572.43-602.39-1.82%+31.7%-3.94%-31.3%
'26/04/011650+150+10%+10.3%33174.82+1451.83+4.58%+37.7%+5.42%-27.3%
'26/03/311500-105-6.54%+3.12%31722.99-795.17-2.45%+34.3%-4.09%-31.2%
'26/03/301605+40+2.56%+5.75%32518.16-594.43-1.8%+31.9%+4.36%-26.1%
'26/03/271565-85-5.15%+0.3%33112.59-225.03-0.68%+31%-4.47%-30.7%
'26/03/261650-75-4.35%-4.06%33337.62-101.49-0.3%+30.6%-4.05%-34.7%
'26/03/251725+40+2.37%-1.78%33439.11+826.87+2.54%+33.9%-0.17%-35.7%
'26/03/241685-115-6.39%-8.06%32612.24-110.26-0.34%+33.5%-6.05%-41.5%
'26/03/231800-115-6.01%-13.6%32722.5-821.38-2.45%+30.2%-3.56%-43.8%
'26/03/201915-45-2.3%-15.6%33543.88-145.8-0.43%+29.6%-1.87%-45.2%
'26/03/191960-15-0.76%-16.2%33689.68-658.9-1.92%+27.2%+1.16%-43.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181975+30+1.54%-14.9%34348.58+512.01+1.51%+29.1%+0.03%-44%
'26/03/171945-35-1.77%-16.4%33836.57+494.06+1.48%+31%-3.25%-47.4%
'26/03/161980+180+10%-8.06%33342.51-57.81-0.17%+30.8%+10.2%-38.8%
'26/03/131800-10-0.55%-8.56%33400.32-181.54-0.54%+30.1%-0.01%-38.6%
'26/03/121810-80-4.23%-12.4%33581.86-532.33-1.56%+28%-2.67%-40.5%
'26/03/111890+145+8.31%-5.16%34114.19+1342.32+4.1%+33.3%+4.21%-38.4%
'26/03/101745+140+8.72%+3.12%32771.87+661.45+2.06%+36%+6.66%-32.9%
'26/03/091605-165-9.32%-6.5%32110.42-1489.12-4.43%+30%-4.89%-36.5%
'26/03/061770-30-1.67%-8.06%33599.54-73.4-0.22%+29.7%-1.45%-37.8%
'26/03/051800+95+5.57%-2.93%33672.94+844.06+2.57%+33%+3%-36%
'26/03/041705-50-2.85%-5.7%32828.88-1494.77-4.35%+27.2%+1.5%-32.9%
'26/03/031755-165-8.59%-13.8%34323.65-771.44-2.2%+24.4%-6.39%-38.3%
'26/03/021920+30+1.59%-12.4%35095.09-319.4-0.9%+23.3%+2.49%-35.8%
'26/02/261890-35-1.82%-14%35414.49+1.420%+23.3%-1.82%-37.4%
'26/02/251925-145-7%-20%35413.07+712.25+2.05%+25.9%-9.05%-45.9%
'26/02/242070+145+7.53%-14%34700.82+927.56+2.75%+29.3%+4.78%-43.3%
'26/02/231925+70+3.77%-10.8%33773.26+167.55+0.5%+30%+3.27%-40.7%
'26/02/111855+30+1.64%-9.32%33605.71+532.74+1.61%+32.1%+0.03%-41.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101825-100-5.19%-14%33072.97+668.35+2.06%+34.8%-7.25%-48.8%
'26/02/091925+30+1.58%-12.7%32404.62+621.7+1.96%+37.4%-0.38%-50.1%
'26/02/061895-125-6.19%-18.1%31782.92-18.35-0.06%+37.3%-6.13%-55.4%
'26/02/052020-35-1.7%-19.5%31801.27-488.54-1.51%+35.3%-0.19%-54.7%
'26/02/042055+65+3.27%-16.8%32289.81+94.45+0.29%+35.7%+2.98%-52.5%
'26/02/031990-155-7.23%-22.8%32195.36+571.33+1.81%+38.1%-9.04%-61%
'26/02/022145-235-9.87%-30.5%31624.03-439.72-1.37%+36.2%-8.5%-66.7%
'26/01/302380+75+3.25%-28.2%32063.75-472.52-1.45%+34.2%+4.7%-62.4%
'26/01/292305+20+0.88%-27.6%32536.27-267.55-0.82%+33.1%+1.7%-60.7%
'26/01/282285+165+7.78%-21.9%32803.82+485.9+1.5%+35.1%+6.28%-57.1%
'26/01/272120+45+2.17%-20.2%32317.92+253.4+0.79%+36.2%+1.38%-56.5%
'26/01/262075+75+3.75%-17.2%32064.52+103.01+0.32%+36.6%+3.43%-53.9%
'26/01/232000-55-2.68%-19.5%31961.51+215.43+0.68%+37.6%-3.36%-57%
'26/01/222055+150+7.87%-13.1%31746.08+499.71+1.6%+39.8%+6.27%-52.9%
'26/01/211905-100-4.99%-17.5%31246.37-513.62-1.62%+37.5%-3.37%-55%
'26/01/202005+25+1.26%-16.4%31759.99+120.7+0.38%+38%+0.88%-54.5%
'26/01/191980+90+4.76%-12.4%31639.29+230.59+0.73%+39.1%+4.03%-51.5%
'26/01/161890+95+5.29%-7.8%31408.7+598.12+1.94%+41.8%+3.35%-49.6%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151795+20+1.13%-6.76%30810.58-131.2-0.42%+41.2%+1.55%-47.9%
'26/01/141775+5+0.28%-6.5%30941.78+234.56+0.76%+42.2%-0.48%-48.7%
'26/01/131770-5-0.28%-6.76%30707.22+139.93+0.46%+42.9%-0.74%-49.6%
'26/01/121775+145+8.9%+1.53%30567.29+278.33+0.92%+44.2%+7.98%-42.7%
'26/01/091630-70-4.12%-2.65%30288.96-71.59-0.24%+43.9%-3.88%-46.5%
'26/01/081700+25+1.49%-1.19%30360.55-74.92-0.25%+43.5%+1.74%-44.7%
'26/01/071675+60+3.72%+2.48%30435.47-140.83-0.46%+42.8%+4.18%-40.4%
'26/01/061615+145+9.86%+12.6%30576.3+471.26+1.57%+45.1%+8.29%-32.5%
'26/01/051470+25+1.73%+14.5%30105.04+755.23+2.57%+48.8%-0.84%-34.3%
'26/01/021445-5-0.34%+14.1%29349.81+386.21+1.33%+50.8%-1.67%-36.7%
'25/12/311450+110+8.21%+23.5%28963.6+256.47+0.89%+52.1%+7.32%-28.6%
'25/12/30134000%+23.5%28707.13-103.76-0.36%+51.6%+0.36%-28.1%
'25/12/291340+30+2.29%+26.3%28810.89+254.87+0.89%+52.9%+1.4%-26.6%
'25/12/261310+20+1.55%+28.3%28556.02+184.04+0.65%+53.9%+0.9%-25.6%
'25/12/241290+115+9.79%+40.9%28371.98+61.51+0.22%+54.3%+9.57%-13.4%
'25/12/23117500%+40.9%28310.47+160.83+0.57%+55.2%-0.57%-14.3%
'25/12/221175+65+5.86%+49.1%28149.64+453.29+1.64%+57.7%+4.22%-8.59%
'25/12/191110+30+2.78%+53.2%27696.35+227.82+0.83%+59%+1.95%-5.76%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181080-15-1.37%+51.1%27468.53-56.64-0.21%+58.7%-1.16%-7.53%
'25/12/171095+50+4.78%+58.4%27525.17-11.49-0.04%+58.6%+4.82%-0.23%
'25/12/161045-75-6.7%+47.8%27536.66-330.28-1.19%+56.7%-5.51%-8.96%
'25/12/15112500%+47.6%27866.94-331.08-1.17%+54.9%+1.17%-7.33%
'25/12/121125+20+1.81%+50.2%28198.02+173.27+0.62%+55.8%+1.19%-5.62%
'25/12/111105-20-1.78%+47.6%28024.75-375.98-1.32%+53.8%-0.46%-6.23%
'25/12/101125-30-2.6%+43.7%28400.73+218.13+0.77%+55%-3.37%-11.2%
'25/12/09115500%+43.7%28182.6-121.18-0.43%+54.3%+0.43%-10.6%
'25/12/081155+75+6.94%+53.7%28303.78+322.89+1.15%+56.1%+5.79%-2.39%
'25/12/051080+50+4.85%+61.2%27980.89+185.18+0.67%+57.1%+4.18%+4.04%
'25/12/041030-40-3.74%+55.1%27795.71+2.67+0.01%+57.1%-3.75%-2%
'25/12/03107000%+55.1%27793.04+228.77+0.83%+58.4%-0.83%-3.31%
'25/12/021070-35-3.17%+50.2%27564.27+221.74+0.81%+59.7%-3.98%-9.51%
'25/12/011105-15-1.34%+48.2%27342.53-283.95-1.03%+58.1%-0.31%-9.88%
'25/11/281120+65+6.16%+57.3%27626.48+71.95+0.26%+58.5%+5.9%-1.16%
'25/11/271055+40+3.94%+63.5%27554.53+144.99+0.53%+59.3%+3.41%+4.2%
'25/11/261015-85-7.73%+50.9%27409.54+497.37+1.85%+62.3%-9.58%-11.4%
'25/11/251100+45+4.27%+57.3%26912.17+407.93+1.54%+64.8%+2.73%-7.44%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241055-10-0.94%+55.9%26504.24+69.3+0.26%+65.2%-1.2%-9.35%
'25/11/211065-115-9.75%+40.7%26434.94-991.42-3.61%+59.2%-6.14%-18.6%
'25/11/201180+60+5.36%+48.2%27426.36+846.24+3.18%+64.3%+2.18%-16.1%
'25/11/191120-75-6.28%+38.9%26580.12-176-0.66%+63.2%-5.62%-24.3%
'25/11/181195-95-7.36%+28.7%26756.12-691.19-2.52%+59.1%-4.84%-30.4%
'25/11/171290+30+2.38%+31.7%27447.31+49.81+0.18%+59.4%+2.2%-27.7%