≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / K線比較(日)

8298 威睿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.337.8-1.5-3.97%2.78%37.83735.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32115.6萬191.68張/筆36.283.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.78萬11張/筆37.8-0.3 (-0.79%)

連續漲跌: 連4跌  ( -2.2元 / -5.71%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.3-1.5-3.97%-3.97%43675.12+583.25+1.35%+1.35%-5.32%-5.32%
'26/11/1237.8-0.3-0.79%-4.72%43091.87-1165.28-2.63%-1.32%+1.84%-3.41%
'26/11/1138.1-0.25-0.65%-5.35%44257.15+1545.23+3.62%+2.26%-4.27%-7.6%
'26/11/1038.35-0.15-0.39%-5.71%42711.92+1050.22+2.52%+4.83%-2.91%-10.5%
'26/11/0938.5+0.05+0.13%-5.59%41661.7+1960.06+4.94%+10%-4.81%-15.6%
'26/11/0638.45+0.5+1.32%-4.35%39701.64-1873.08-4.51%+5.05%+5.83%-9.4%
'26/11/0537.95+0.05+0.13%-4.22%41574.72-1374.19-3.2%+1.69%+3.33%-5.91%
'26/11/0437.9-1.1-2.82%-6.92%42948.91-358.63-0.83%+0.85%-1.99%-7.77%
'26/11/0339+0.85+2.23%-4.85%43307.54-1612.6-3.59%-2.77%+5.82%-2.08%
'26/11/0238.15+0.2+0.53%-4.35%44920.14-291.69-0.65%-3.4%+1.18%-0.95%
'26/10/3037.95-0.05-0.13%-4.47%45211.83-1156.5-2.49%-5.81%+2.36%+1.33%
'26/10/293800%-4.47%46368.33-667.25-1.42%-7.14%+1.42%+2.67%
'26/10/283800%-4.47%47035.58+939.35+2.04%-5.25%-2.04%+0.78%
'26/10/2738+0.15+0.4%-4.1%46096.23+54.8+0.12%-5.14%+0.28%+1.04%
'26/10/2237.85-0.15-0.39%-4.47%46041.43-846.34-1.81%-6.85%+1.42%+2.38%
'26/10/213800%-4.47%46887.77+594.84+1.28%-5.65%-1.28%+1.18%
'26/10/203800%-4.47%46292.93-529.15-1.13%-6.72%+1.13%+2.25%
'26/10/1938+0.5+1.33%-3.2%46822.08-289.18-0.61%-7.29%+1.94%+4.09%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.5-0.1-0.27%-3.46%47111.26+141.39+0.3%-7.01%-0.57%+3.56%
'26/10/1537.6-0.65-1.7%-5.1%46969.87-1655.96-3.41%-10.2%+1.71%+5.08%
'26/10/1438.2500%-5.1%48625.83+284.52+0.59%-9.65%-0.59%+4.55%
'26/10/1338.25-0.1-0.26%-5.35%48341.31-960.65-1.95%-11.4%+1.69%+6.07%
'26/10/1238.35-0.15-0.39%-5.71%49301.96-11.48-0.02%-11.4%-0.37%+5.72%
'26/10/0838.5+0.45+1.18%-4.6%49313.44-492.93-0.99%-12.3%+2.17%+7.71%
'26/10/0738.05+1.7+4.68%-0.14%49806.37-16.18-0.03%-12.3%+4.71%+12.2%
'26/10/0636.35-1.6-4.22%-4.35%49822.55+110.51+0.22%-12.1%-4.44%+7.8%
'26/10/0537.95-0.25-0.65%-4.97%49712.04+1236.3+2.55%-9.9%-3.2%+4.93%
'26/10/0238.2-0.1-0.26%-5.22%48475.74+122.25+0.25%-9.68%-0.51%+4.45%
'26/10/0138.3-0.35-0.91%-6.08%48353.49+413.36+0.86%-8.9%-1.77%+2.82%
'26/09/3038.65-0.35-0.9%-6.92%47940.13+308.17+0.65%-8.31%-1.55%+1.38%
'26/09/2939+0.05+0.13%-6.8%47631.96-392.64-0.82%-9.06%+0.95%+2.25%
'26/09/2438.95+0.45+1.17%-5.71%48024.6-132.69-0.28%-9.31%+1.45%+3.59%
'26/09/2338.500%-5.71%48157.29+357.12+0.75%-8.63%-0.75%+2.92%
'26/09/2238.5-1.5-3.75%-9.25%47800.17+81.33+0.17%-8.47%-3.92%-0.78%
'26/09/2140+0.15+0.38%-8.91%47718.84+538.09+1.14%-7.43%-0.76%-1.48%
'26/09/1839.85-0.15-0.38%-9.25%47180.75+892.75+1.93%-5.64%-2.31%-3.61%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740-1.2-2.91%-11.9%46288+439.1+0.96%-4.74%-3.87%-7.15%
'26/09/1641.2-0.75-1.79%-13.5%45848.9+337.41+0.74%-4.03%-2.53%-9.43%
'26/09/1541.95+1.75+4.35%-9.7%45511.49-351.03-0.77%-4.77%+5.12%-4.93%
'26/09/1440.2+1+2.55%-7.4%45862.52-322.33-0.7%-5.43%+3.25%-1.96%
'26/09/1139.2+0.2+0.51%-6.92%46184.85-755.64-1.61%-6.96%+2.12%+0.03%
'26/09/1039+1+2.63%-4.47%46940.49-242.87-0.51%-7.44%+3.14%+2.96%
'26/09/0938-0.3-0.78%-5.22%47183.36+77.58+0.16%-7.28%-0.94%+2.06%
'26/09/0838.300%-5.22%47105.78-220.49-0.47%-7.71%+0.47%+2.49%
'26/09/0738.300%-5.22%47326.27+775.14+1.67%-6.18%-1.67%+0.96%
'26/09/0438.3-0.7-1.79%-6.92%46551.13+693.47+1.51%-4.76%-3.3%-2.16%
'26/09/033900%-6.92%45857.66-307.06-0.67%-5.39%+0.67%-1.53%
'26/09/0239+0.85+2.23%-4.85%46164.72-784-1.67%-6.97%+3.9%+2.12%
'26/09/0138.15-0.65-1.68%-6.44%46948.72+820.25+1.78%-5.32%-3.46%-1.12%
'26/08/3138.8+0.1+0.26%-6.2%46128.47-202.98-0.44%-5.73%+0.7%-0.47%
'26/08/2838.7-1.6-3.97%-9.93%46331.45+356.23+0.77%-5%-4.74%-4.92%
'26/08/2740.3-0.65-1.59%-11.4%45975.22+142.6+0.31%-4.71%-1.9%-6.65%
'26/08/2640.95+3+7.91%-4.35%45832.62+663.16+1.47%-3.31%+6.44%-1.04%
'26/08/2537.95+0.75+2.02%-2.42%45169.46+407.14+0.91%-2.43%+1.11%+0.01%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.2-0.85-2.23%-4.6%44762.32-461.97-1.02%-3.43%-1.21%-1.17%
'26/08/2138.05-1.45-3.67%-8.1%45224.29+290.55+0.65%-2.8%-4.32%-5.3%
'26/08/2039.5-3.65-8.46%-15.9%44933.74+214.39+0.48%-2.34%-8.94%-13.5%
'26/08/1943.15-2.3-5.06%-20.1%44719.35-589.33-1.3%-3.61%-3.76%-16.5%
'26/08/1845.45-0.85-1.84%-21.6%45308.68-548.59-1.2%-4.76%-0.64%-16.8%
'26/08/1746.3+0.15+0.33%-21.3%45857.27+46.26+0.1%-4.66%+0.23%-16.7%
'26/08/1446.15-0.85-1.81%-22.8%45811.01-210.47-0.46%-5.1%-1.35%-17.7%
'26/08/1347+0.2+0.43%-22.4%46021.48+503.41+1.11%-4.05%-0.68%-18.4%
'26/08/1246.8+0.05+0.11%-22.4%45518.07+397.35+0.88%-3.2%-0.77%-19.1%
'26/08/1146.75-0.2-0.43%-22.7%45120.72+191.96+0.43%-2.79%-0.86%-19.9%
'26/08/1046.95+0.6+1.29%-21.7%44928.76+702.85+1.59%-1.25%-0.3%-20.4%
'26/08/0746.35+0.4+0.87%-21%44225.91-170.79-0.38%-1.63%+1.25%-19.4%
'26/08/0645.9500%-21%44396.7-214.9-0.48%-2.1%+0.48%-18.9%
'26/08/0545.95+0.25+0.55%-20.6%44611.6+1250.94+2.88%+0.73%-2.33%-21.3%
'26/08/0445.7+0.25+0.55%-20.1%43360.66-25.75-0.06%+0.67%+0.61%-20.8%
'26/08/0345.45+1.5+3.41%-17.4%43386.41+266.66+0.62%+1.29%+2.79%-18.7%
'26/07/3143.95-0.3-0.68%-18%43119.75+3186.45+7.98%+9.37%-8.66%-27.3%
'26/07/3044.2500%-18%39933.3-105.88-0.26%+9.08%+0.26%-27%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.25-1.7-3.7%-21%40039.18-1564.18-3.76%+4.98%+0.06%-26%
'26/07/2845.95-1.35-2.85%-23.3%41603.36-2030.83-4.65%+0.09%+1.8%-23.3%
'26/07/2747.3+1.35+2.94%-21%43634.19-20.65-0.05%+0.05%+2.99%-21%
'26/07/2445.95+3.9+9.27%-13.7%43654.84-1195.97-2.67%-2.62%+11.9%-11.1%
'26/07/2342.05-2.1-4.76%-17.8%44850.81+25.03+0.06%-2.57%-4.82%-15.2%
'26/07/2244.15+1.15+2.67%-15.6%44825.78+592.91+1.34%-1.26%+1.33%-14.3%
'26/07/214300%-15.6%44232.87+1783.17+4.2%+2.89%-4.2%-18.5%
'26/07/2043-1.35-3.04%-18.2%42449.7-221.57-0.52%+2.35%-2.52%-20.5%
'26/07/1744.35-1.05-2.31%-20%42671.27-2953.71-6.47%-4.27%+4.16%-15.8%
'26/07/1645.4-3.1-6.39%-25.2%45624.98-6.61-0.01%-4.29%-6.38%-20.9%
'26/07/1548.5-1.45-2.9%-27.3%45631.59+893.64+2%-2.38%-4.9%-25%
'26/07/1449.95-0.55-1.09%-28.1%44737.95-642.57-1.42%-3.76%+0.33%-24.4%
'26/07/1350.5-2.5-4.72%-31.5%45380.52+25.91+0.06%-3.7%-4.78%-27.8%
'26/07/095300%-31.5%45354.61-379.8-0.83%-4.5%+0.83%-27%
'26/07/0853-1.6-2.93%-33.5%45734.41+255.3+0.56%-3.97%-3.49%-29.5%
'26/07/0754.6+2.7+5.2%-30.1%45479.11-1077.28-2.31%-6.19%+7.51%-23.9%
'26/07/0651.9+1+1.96%-28.7%46556.39-224.23-0.48%-6.64%+2.44%-22%
'26/07/0350.900%-28.7%46780.62+36.46+0.08%-6.57%-0.08%-22.1%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.9-0.1-0.2%-28.8%46744.16-274.83-0.58%-7.11%+0.38%-21.7%
'26/07/015100%-28.8%47018.99+893.08+1.94%-5.31%-1.94%-23.5%
'26/06/305100%-28.8%46125.91+1126.01+2.5%-2.94%-2.5%-25.9%
'26/06/2951+0.1+0.2%-28.7%44999.9+428.14+0.96%-2.01%-0.76%-26.7%
'26/06/2650.9+0.5+0.99%-28%44571.76-1683.5-3.64%-5.58%+4.63%-22.4%
'26/06/2550.400%-28%46255.26+211.66+0.46%-5.14%-0.46%-22.8%
'26/06/2450.4-3.5-6.49%-32.7%46043.6-1057.05-2.24%-7.27%-4.25%-25.4%
'26/06/2353.9-0.7-1.28%-33.5%47100.65-640.86-1.34%-8.52%+0.06%-25%
'26/06/2254.6-1.7-3.02%-35.5%47741.51+1276.31+2.75%-6%-5.77%-29.5%
'26/06/1856.3+2.4+4.45%-32.7%46465.2+587.81+1.28%-4.8%+3.17%-27.9%
'26/06/1753.9+3.2+6.31%-28.4%45877.39+68.2+0.15%-4.66%+6.16%-23.7%
'26/06/1650.7-1.3-2.5%-30.2%45809.19+412.2+0.91%-3.79%-3.41%-26.4%
'26/06/1552+0.4+0.78%-29.7%45396.99+1227.95+2.78%-1.12%-2%-28.5%
'26/06/1251.6+1.6+3.2%-27.4%44169.04+1019.58+2.36%+1.22%+0.84%-28.6%
'26/06/1150-3.7-6.89%-32.4%43149.46-76.08-0.18%+1.04%-6.71%-33.4%
'26/06/1053.7-0.2-0.37%-32.7%43225.54-1478.9-3.31%-2.3%+2.94%-30.4%
'26/06/0953.9-1-1.82%-33.9%44704.44+1201.66+2.76%+0.4%-4.58%-34.3%
'26/06/0854.9-2.3-4.02%-36.5%43502.78-1568.16-3.48%-3.1%-0.54%-33.4%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.2+6.3+12.38%-28.7%45070.94-606.52-1.33%-4.38%+13.7%-24.3%
'26/06/0450.900%-28.7%45677.46-781.7-1.68%-5.99%+1.68%-22.7%
'26/06/0350.9+0.2+0.39%-28.4%46459.16+901.85+1.98%-4.13%-1.59%-24.3%
'26/06/0250.7+0.3+0.6%-28%45557.31+219.4+0.48%-3.67%+0.12%-24.3%
'26/06/0150.400%-28%45337.91+604.97+1.35%-2.36%-1.35%-25.6%
'26/05/2950.4+1.45+2.96%-25.8%44732.94+1096.5+2.51%+0.09%+0.45%-25.9%
'26/05/2848.95-0.55-1.11%-26.7%43636.44-620.36-1.4%-1.31%+0.29%-25.4%
'26/05/2749.5-0.25-0.5%-27%44256.8+731.43+1.68%+0.34%-2.18%-27.4%
'26/05/2649.7500%-27%43525.37-119.03-0.27%+0.07%+0.27%-27.1%
'26/05/2549.75-1.15-2.26%-28.7%43644.4+1376.43+3.26%+3.33%-5.52%-32%
'26/05/2250.9+0.9+1.8%-27.4%42267.97+899.76+2.18%+5.58%-0.38%-33%
'26/05/215000%-27.4%41368.21+1347.39+3.37%+9.13%-3.37%-36.5%
'26/05/2050+1.1+2.25%-25.8%40020.82-154.74-0.39%+8.71%+2.64%-34.5%
'26/05/1948.9+0.9+1.88%-24.4%40175.56-716.26-1.75%+6.81%+3.63%-31.2%
'26/05/1848+0.7+1.48%-23.3%40891.82-280.54-0.68%+6.08%+2.16%-29.3%
'26/05/1547.3-0.7-1.46%-24.4%41172.36-579.39-1.39%+4.61%-0.07%-29%
'26/05/1448-1-2.04%-25.9%41751.75+377.25+0.91%+5.56%-2.95%-31.5%
'26/05/1349-1-2%-27.4%41374.5-523.82-1.25%+4.24%-0.75%-31.6%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250-3-5.66%-31.5%41898.32+108.26+0.26%+4.51%-5.92%-36%
'26/05/1153+0.5+0.95%-30.9%41790.06+186.12+0.45%+4.98%+0.5%-35.8%
'26/05/0852.5+5.3+11.23%-23.1%41603.94-329.84-0.79%+4.15%+12%-27.2%
'26/05/0747.2-3.3-6.53%-28.1%41933.78+794.93+1.93%+6.17%-8.46%-34.3%
'26/05/0650.5-2-3.81%-30.9%41138.85+369.56+0.91%+7.13%-4.72%-38%
'26/05/0552.5+2+3.96%-28.1%40769.29+64.15+0.16%+7.3%+3.8%-35.4%
'26/05/0450.5+0.5+1%-27.4%40705.14+1778.51+4.57%+12.2%-3.57%-39.6%
'26/04/3050-2-3.85%-30.2%38926.63-376.87-0.96%+11.1%-2.89%-41.3%
'26/04/295200%-30.2%39303.5-218.23-0.55%+10.5%+0.55%-40.7%
'26/04/2852+1+1.96%-28.8%39521.73-94.9-0.24%+10.2%+2.2%-39.1%
'26/04/2751-2-3.77%-31.5%39616.63+684.23+1.76%+12.2%-5.53%-43.7%
'26/04/2453-1-1.85%-32.8%38932.4+1218.25+3.23%+15.8%-5.08%-48.6%
'26/04/2354-4.4-7.53%-37.8%37714.15-164.32-0.43%+15.3%-7.1%-53.1%
'26/04/2258.4+5.9+11.24%-30.9%37878.47+273.36+0.73%+16.1%+10.5%-47%
'26/04/2152.5-2.5-4.55%-34%37605.11+646.31+1.75%+18.2%-6.3%-52.2%
'26/04/2055-2-3.51%-36.3%36958.8+154.46+0.42%+18.7%-3.93%-55%
'26/04/1757+1.5+2.7%-34.6%36804.34-327.68-0.88%+17.6%+3.58%-52.2%
'26/04/1655.5+6.5+13.27%-25.9%37132.02+409.88+1.12%+18.9%+12.1%-44.9%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1549+1.5+3.16%-23.6%36722.14+426.02+1.17%+20.3%+1.99%-43.9%
'26/04/1447.5+0.5+1.06%-22.8%36296.12+838.83+2.37%+23.2%-1.31%-45.9%
'26/04/1347+1.5+3.3%-20.2%35457.29+39.46+0.11%+23.3%+3.19%-43.5%
'26/04/1045.5-7-13.33%-30.9%35417.83+556.67+1.6%+25.3%-14.9%-56.1%
'26/04/0952.5+9.4+21.81%-15.8%34861.16+99.78+0.29%+25.6%+21.5%-41.4%
'26/04/0843.1+3.1+7.75%-9.25%34761.38+1531.56+4.61%+31.4%+3.14%-40.7%
'26/04/0740-1-2.44%-11.5%33229.82+657.39+2.02%+34.1%-4.46%-45.5%
'26/04/0241-0.2-0.49%-11.9%32572.43-602.39-1.82%+31.7%+1.33%-43.5%
'26/04/0141.2+2.2+5.64%-6.92%33174.82+1451.83+4.58%+37.7%+1.06%-44.6%
'26/03/3139-2.05-4.99%-11.6%31722.99-795.17-2.45%+34.3%-2.54%-45.9%
'26/03/3041.05-3.75-8.37%-19%32518.16-594.43-1.8%+31.9%-6.57%-50.9%
'26/03/2744.8-6.2-12.16%-28.8%33112.59-225.03-0.68%+31%-11.5%-59.8%
'26/03/2651-5.3-9.41%-35.5%33337.62-101.49-0.3%+30.6%-9.11%-66.1%
'26/03/2556.3+19+50.94%-2.68%33439.11+826.87+2.54%+33.9%+48.4%-36.6%
'26/03/2437.3+5+15.48%+12.4%32612.24-110.26-0.34%+33.5%+15.8%-21.1%
'26/03/2332.3+2.8+9.49%+23.1%32722.5-821.38-2.45%+30.2%+11.9%-7.15%
'26/03/2029.5-0.8-2.64%+19.8%33543.88-145.8-0.43%+29.6%-2.21%-9.84%
'26/03/1930.3-0.2-0.66%+19%33689.68-658.9-1.92%+27.2%+1.26%-8.14%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.500%+19%34348.58+512.01+1.51%+29.1%-1.51%-10.1%
'26/03/1730.500%+19%33836.57+494.06+1.48%+31%-1.48%-12%
'26/03/1630.5-0.5-1.61%+17.1%33342.51-57.81-0.17%+30.8%-1.44%-13.7%
'26/03/1331+0.5+1.64%+19%33400.32-181.54-0.54%+30.1%+2.18%-11%
'26/03/1230.500%+19%33581.86-532.33-1.56%+28%+1.56%-9.01%
'26/03/1130.5-0.5-1.61%+17.1%34114.19+1342.32+4.1%+33.3%-5.71%-16.2%
'26/03/1031+0.5+1.64%+19%32771.87+661.45+2.06%+36%-0.42%-17%
'26/03/0930.5-0.25-0.81%+18%32110.42-1489.12-4.43%+30%+3.62%-11.9%
'26/03/0630.75-0.55-1.76%+16%33599.54-73.4-0.22%+29.7%-1.54%-13.7%
'26/03/0531.3-3.9-11.08%+3.12%33672.94+844.06+2.57%+33%-13.6%-29.9%
'26/03/0435.2+2.6+7.98%+11.3%32828.88-1494.77-4.35%+27.2%+12.3%-15.9%
'26/03/0332.6+1.3+4.15%+16%34323.65-771.44-2.2%+24.4%+6.35%-8.47%
'26/03/0231.3+0.25+0.81%+16.9%35095.09-319.4-0.9%+23.3%+1.71%-6.42%
'26/02/2631.0500%+16.9%35414.49+1.420%+23.3%0%-6.42%
'26/02/2531.0500%+16.9%35413.07+712.25+2.05%+25.9%-2.05%-8.95%
'26/02/2431.05+0.25+0.81%+17.9%34700.82+927.56+2.75%+29.3%-1.94%-11.5%
'26/02/2330.8+0.8+2.67%+21%33773.26+167.55+0.5%+30%+2.17%-8.96%
'26/02/113000%+21%33605.71+532.74+1.61%+32.1%-1.61%-11.1%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030+1.3+4.53%+26.5%33072.97+668.35+2.06%+34.8%+2.47%-8.3%
'26/02/0928.7-0.6-2.05%+23.9%32404.62+621.7+1.96%+37.4%-4.01%-13.5%
'26/02/0629.3-1-3.3%+19.8%31782.92-18.35-0.06%+37.3%-3.24%-17.5%
'26/02/0530.3+1.05+3.59%+24.1%31801.27-488.54-1.51%+35.3%+5.1%-11.2%
'26/02/0429.25+0.25+0.86%+25.2%32289.81+94.45+0.29%+35.7%+0.57%-10.5%
'26/02/032900%+25.2%32195.36+571.33+1.81%+38.1%-1.81%-12.9%
'26/02/022900%+25.2%31624.03-439.72-1.37%+36.2%+1.37%-11%
'26/01/3029+0.5+1.75%+27.4%32063.75-472.52-1.45%+34.2%+3.2%-6.87%
'26/01/2928.5-1-3.39%+23.1%32536.27-267.55-0.82%+33.1%-2.57%-10.1%
'26/01/2829.5-0.1-0.34%+22.6%32803.82+485.9+1.5%+35.1%-1.84%-12.5%
'26/01/2729.6-1.4-4.52%+17.1%32317.92+253.4+0.79%+36.2%-5.31%-19.1%
'26/01/2631+0.5+1.64%+19%32064.52+103.01+0.32%+36.6%+1.32%-17.6%
'26/01/2330.5+0.2+0.66%+19.8%31961.51+215.43+0.68%+37.6%-0.02%-17.8%
'26/01/2230.3-1.05-3.35%+15.8%31746.08+499.71+1.6%+39.8%-4.95%-24%
'26/01/2131.35+4.35+16.11%+34.4%31246.37-513.62-1.62%+37.5%+17.7%-3.07%
'26/01/2027+0.5+1.89%+37%31759.99+120.7+0.38%+38%+1.51%-1.06%
'26/01/1926.5-1.9-6.69%+27.8%31639.29+230.59+0.73%+39.1%-7.42%-11.2%
'26/01/1628.4+1.2+4.41%+33.5%31408.7+598.12+1.94%+41.8%+2.47%-8.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.2-1-3.55%+28.7%30810.58-131.2-0.42%+41.2%-3.13%-12.4%
'26/01/1428.2-1.05-3.59%+24.1%30941.78+234.56+0.76%+42.2%-4.35%-18.1%
'26/01/1329.2500%+24.1%30707.22+139.93+0.46%+42.9%-0.46%-18.8%
'26/01/1229.2500%+24.1%30567.29+278.33+0.92%+44.2%-0.92%-20.1%
'26/01/0929.25-0.65-2.17%+21.4%30288.96-71.59-0.24%+43.9%-1.93%-22.5%
'26/01/0829.9-2.1-6.56%+13.4%30360.55-74.92-0.25%+43.5%-6.31%-30.1%
'26/01/0732-5-13.51%-1.89%30435.47-140.83-0.46%+42.8%-13%-44.7%
'26/01/0637+6+19.35%+17.1%30576.3+471.26+1.57%+45.1%+17.8%-28%
'26/01/0531+1.45+4.91%+22.8%30105.04+755.23+2.57%+48.8%+2.34%-26%
'26/01/0229.5500%+22.8%29349.81+386.21+1.33%+50.8%-1.33%-28%
'25/12/3129.55+0.35+1.2%+24.3%28963.6+256.47+0.89%+52.1%+0.31%-27.8%
'25/12/3029.2+0.7+2.46%+27.4%28707.13-103.76-0.36%+51.6%+2.82%-24.2%
'25/12/2928.5-1-3.39%+23.1%28810.89+254.87+0.89%+52.9%-4.28%-29.9%
'25/12/2629.5+0.8+2.79%+26.5%28556.02+184.04+0.65%+53.9%+2.14%-27.5%
'25/12/2428.7-0.6-2.05%+23.9%28371.98+61.51+0.22%+54.3%-2.27%-30.4%
'25/12/2329.3+1.1+3.9%+28.7%28310.47+160.83+0.57%+55.2%+3.33%-26.4%
'25/12/2228.2-1.05-3.59%+24.1%28149.64+453.29+1.64%+57.7%-5.23%-33.6%
'25/12/1929.25-2.45-7.73%+14.5%27696.35+227.82+0.83%+59%-8.56%-44.5%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.7-1.1-3.35%+10.7%27468.53-56.64-0.21%+58.7%-3.14%-48%
'25/12/1732.8+4.6+16.31%+28.7%27525.17-11.49-0.04%+58.6%+16.3%-29.9%
'25/12/1628.2+2.45+9.51%+41%27536.66-330.28-1.19%+56.7%+10.7%-15.8%
'25/12/1525.75-0.25-0.96%+39.6%27866.94-331.08-1.17%+54.9%+0.21%-15.3%
'25/12/1226+2+8.33%+51.2%28198.02+173.27+0.62%+55.8%+7.71%-4.59%
'25/12/1124-2.5-9.43%+37%28024.75-375.98-1.32%+53.8%-8.11%-16.8%
'25/12/1026.5+0.35+1.34%+38.8%28400.73+218.13+0.77%+55%+0.57%-16.2%
'25/12/0926.15-3.85-12.83%+21%28182.6-121.18-0.43%+54.3%-12.4%-33.3%
'25/12/0830-4.2-12.28%+6.14%28303.78+322.89+1.15%+56.1%-13.4%-49.9%
'25/12/0534.2+1.3+3.95%+10.3%27980.89+185.18+0.67%+57.1%+3.28%-46.8%
'25/12/0432.9-0.3-0.9%+9.34%27795.71+2.67+0.01%+57.1%-0.91%-47.8%
'25/12/0333.2-2.5-7%+1.68%27793.04+228.77+0.83%+58.4%-7.83%-56.8%
'25/12/0235.7+7.6+27.05%+29.2%27564.27+221.74+0.81%+59.7%+26.2%-30.6%
'25/12/0128.1-1.2-4.1%+23.9%27342.53-283.95-1.03%+58.1%-3.07%-34.2%
'25/11/2829.3-1.2-3.93%+19%27626.48+71.95+0.26%+58.5%-4.19%-39.5%
'25/11/2730.5-0.1-0.33%+18.6%27554.53+144.99+0.53%+59.3%-0.86%-40.7%
'25/11/2630.6-0.05-0.16%+18.4%27409.54+497.37+1.85%+62.3%-2.01%-43.9%
'25/11/2530.65-2.5-7.54%+9.5%26912.17+407.93+1.54%+64.8%-9.08%-55.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.15-0.3-0.9%+8.52%26504.24+69.3+0.26%+65.2%-1.16%-56.7%
'25/11/2133.4500%+8.52%26434.94-991.42-3.61%+59.2%+3.61%-50.7%
'25/11/2033.45-1.55-4.43%+3.71%27426.36+846.24+3.18%+64.3%-7.61%-60.6%
'25/11/1935-0.95-2.64%+0.97%26580.12-176-0.66%+63.2%-1.98%-62.3%
'25/11/1835.95+0.45+1.27%+2.25%26756.12-691.19-2.52%+59.1%+3.79%-56.9%
'25/11/1735.5-4.45-11.14%-9.14%27447.31+49.81+0.18%+59.4%-11.3%-68.5%