≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / K線比較(日)

8291 尚茂

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.126.05-0.95-3.65%4.41%25.225.3524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2562.34萬36691股/筆25.057.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232.43萬22565張/筆26.09-1.95 (-6.96%)

連續漲跌: 連2跌  ( -2.9元 / -10.36%)

財報評分: 最新20分 / 平均24分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 尚茂董事會決議通過2026年第3季財務報告 (公告訊息 11/05 15:04)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/03 13:44)

• 飆股尚茂抓去關！今殺近9%仍遭盯　明起10分鐘撮合至11／9 (ETtoday新聞雲 11/02 18:02)

• 2026年09月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 10/28 14:13)

• 尚茂減資辦理資本額變更登記完成 (公告訊息 10/16 13:41)

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.1-0.95-3.65%-3.65%43675.12+583.25+1.35%+1.35%-5%-5%
'26/11/1226.05-1.95-6.96%-10.4%43091.87-1165.28-2.63%-1.32%-4.33%-9.04%
'26/11/1128+2+7.69%-3.46%44257.15+1545.23+3.62%+2.26%+4.07%-5.72%
'26/11/1026+2.35+9.94%+6.13%42711.92+1050.22+2.52%+4.83%+7.42%+1.3%
'26/11/0923.65+2.15+10%+16.7%41661.7+1960.06+4.94%+10%+5.06%+6.74%
'26/11/0621.5-2-8.51%+6.81%39701.64-1873.08-4.51%+5.05%-4%+1.76%
'26/11/0523.5-2.2-8.56%-2.33%41574.72-1374.19-3.2%+1.69%-5.36%-4.03%
'26/11/0425.7-2.15-7.72%-9.87%42948.91-358.63-0.83%+0.85%-6.89%-10.7%
'26/11/0327.85-3.05-9.87%-18.8%43307.54-1612.6-3.59%-2.77%-6.28%-16%
'26/11/0230.9-3-8.85%-26%44920.14-291.69-0.65%-3.4%-8.2%-22.6%
'26/10/3033.9+3.05+9.89%-18.6%45211.83-1156.5-2.49%-5.81%+12.4%-12.8%
'26/10/2930.85+2.8+9.98%-10.5%46368.33-667.25-1.42%-7.14%+11.4%-3.37%
'26/10/2828.05+2.55+10%-1.57%47035.58+939.35+2.04%-5.25%+7.96%+3.68%
'26/10/2725.5+2.3+9.91%+8.19%46096.23+54.8+0.12%-5.14%+9.79%+13.3%
'26/10/2223.2+2.1+9.95%+19%46041.43-846.34-1.81%-6.85%+11.8%+25.8%
'26/10/2121.1+1.9+9.9%+30.7%46887.77+594.84+1.28%-5.65%+8.62%+36.4%
'26/10/2019.2-0.5-2.54%+27.4%46292.93-529.15-1.13%-6.72%-1.41%+34.1%
'26/10/1919.7-1.75-8.16%+17%46822.08-289.18-0.61%-7.29%-7.55%+24.3%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.45-1.7-7.34%+8.42%47111.26+141.39+0.3%-7.01%-7.64%+15.4%
'26/10/1523.15-1.35-5.51%+2.45%46969.87-1655.96-3.41%-10.2%-2.1%+12.6%
'26/10/1424.5-1.8-6.84%-4.56%48625.83+284.52+0.59%-9.65%-7.43%+5.09%
'26/10/1326.3-0.8-2.95%-7.38%48341.31-960.65-1.95%-11.4%-1%+4.03%
'26/10/1227.1-0.2-0.73%-8.06%49301.96-11.48-0.02%-11.4%-0.71%+3.38%
'26/10/0827.3-0.4-1.44%-9.39%49313.44-492.93-0.99%-12.3%-0.45%+2.92%
'26/10/0727.7-0.35-1.25%-10.5%49806.37-16.18-0.03%-12.3%-1.22%+1.82%
'26/10/0628.05-0.05-0.18%-10.7%49822.55+110.51+0.22%-12.1%-0.4%+1.47%
'26/10/0528.1-0.5-1.75%-12.2%49712.04+1236.3+2.55%-9.9%-4.3%-2.33%
'26/10/0228.6+0.25+0.88%-11.5%48475.74+122.25+0.25%-9.68%+0.63%-1.79%
'26/10/0128.35-0.2-0.7%-12.1%48353.49+413.36+0.86%-8.9%-1.56%-3.19%
'26/09/3028.55-0.35-1.21%-13.1%47940.13+308.17+0.65%-8.31%-1.86%-4.84%
'26/09/2928.9-0.85-2.86%-15.6%47631.96-392.64-0.82%-9.06%-2.04%-6.57%
'26/09/2429.75-0.05-0.17%-15.8%48024.6-132.69-0.28%-9.31%+0.11%-6.46%
'26/09/2329.8+0.35+1.19%-14.8%48157.29+357.12+0.75%-8.63%+0.44%-6.14%
'26/09/2229.4500%-14.8%47800.17+81.33+0.17%-8.47%-0.17%-6.3%
'26/09/2129.45-2.25-7.1%-20.8%47718.84+538.09+1.14%-7.43%-8.24%-13.4%
'26/09/1831.7+2.85+9.88%-13%47180.75+892.75+1.93%-5.64%+7.95%-7.35%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.85-0.95-3.19%-15.8%46288+439.1+0.96%-4.74%-4.15%-11%
'26/09/1629.8+0.25+0.85%-15.1%45848.9+337.41+0.74%-4.03%+0.11%-11%
'26/09/1529.55-1.95-6.19%-20.3%45511.49-351.03-0.77%-4.77%-5.42%-15.5%
'26/09/1431.5+1.5+5%-16.3%45862.52-322.33-0.7%-5.43%+5.7%-10.9%
'26/09/1130+0.25+0.84%-15.6%46184.85-755.64-1.61%-6.96%+2.45%-8.67%
'26/09/1029.75-0.2-0.67%-16.2%46940.49-242.87-0.51%-7.44%-0.16%-8.76%
'26/09/0929.95-0.05-0.17%-16.3%47183.36+77.58+0.16%-7.28%-0.33%-9.05%
'26/09/0830-1.8-5.66%-21.1%47105.78-220.49-0.47%-7.71%-5.19%-13.4%
'26/09/0731.8+1.9+6.35%-16.1%47326.27+775.14+1.67%-6.18%+4.68%-9.88%
'26/09/0429.9-2.1-6.56%-21.6%46551.13+693.47+1.51%-4.76%-8.07%-16.8%
'26/09/0332-1-3.03%-23.9%45857.66-307.06-0.67%-5.39%-2.36%-18.5%
'26/09/023300%-23.9%46164.72-784-1.67%-6.97%+1.67%-17%
'26/09/0133-1.05-3.08%-26.3%46948.72+820.25+1.78%-5.32%-4.86%-21%
'26/08/3134.05-1.7-4.76%-29.8%46128.47-202.98-0.44%-5.73%-4.32%-24.1%
'26/08/2835.75-0.35-0.97%-30.5%46331.45+356.23+0.77%-5%-1.74%-25.5%
'26/08/2736.1-0.45-1.23%-31.3%45975.22+142.6+0.31%-4.71%-1.54%-26.6%
'26/08/2636.55+3.3+9.92%-24.5%45832.62+663.16+1.47%-3.31%+8.45%-21.2%
'26/08/2533.25+0.05+0.15%-24.4%45169.46+407.14+0.91%-2.43%-0.76%-22%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.2-1.75-5.01%-28.2%44762.32-461.97-1.02%-3.43%-3.99%-24.8%
'26/08/2134.95+3.15+9.91%-21.1%45224.29+290.55+0.65%-2.8%+9.26%-18.3%
'26/08/2031.8-1.45-4.36%-24.5%44933.74+214.39+0.48%-2.34%-4.84%-22.2%
'26/08/1933.25-0.75-2.21%-26.2%44719.35-589.33-1.3%-3.61%-0.91%-22.6%
'26/08/1834-2.1-5.82%-30.5%45308.68-548.59-1.2%-4.76%-4.62%-25.7%
'26/08/1736.1+1.1+3.14%-28.3%45857.27+46.26+0.1%-4.66%+3.04%-23.6%
'26/08/1435-1.4-3.85%-31%45811.01-210.47-0.46%-5.1%-3.39%-25.9%
'26/08/1336.4-2.8-7.14%-36%46021.48+503.41+1.11%-4.05%-8.25%-31.9%
'26/08/1239.2-2.5-6%-39.8%45518.07+397.35+0.88%-3.2%-6.88%-36.6%
'26/08/1141.7-0.25-0.6%-40.2%45120.72+191.96+0.43%-2.79%-1.03%-37.4%
'26/08/1041.95+0.95+2.32%-38.8%44928.76+702.85+1.59%-1.25%+0.73%-37.5%
'26/08/074100%-38.8%44225.91-170.79-0.38%-1.63%+0.38%-37.2%
'26/08/0641+3.7+9.92%-32.7%44396.7-214.9-0.48%-2.1%+10.4%-30.6%
'26/08/0537.3+3.35+9.87%-26.1%44611.6+1250.94+2.88%+0.73%+6.99%-26.8%
'26/08/0433.95-3.75-9.95%-33.4%43360.66-25.75-0.06%+0.67%-9.89%-34.1%
'26/08/0337.7-2.3-5.75%-37.3%43386.41+266.66+0.62%+1.29%-6.37%-38.5%
'26/07/3140+0.5+1.27%-36.5%43119.75+3186.45+7.98%+9.37%-6.71%-45.8%
'26/07/3039.5-0.1-0.25%-36.6%39933.3-105.88-0.26%+9.08%+0.01%-45.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.6-4.4-10%-43%40039.18-1564.18-3.76%+4.98%-6.24%-47.9%
'26/07/2844+0.1+0.23%-42.8%41603.36-2030.83-4.65%+0.09%+4.88%-42.9%
'26/07/2743.9+3.95+9.89%-37.2%43634.19-20.65-0.05%+0.05%+9.94%-37.2%
'26/07/2439.95-3.95-9%-42.8%43654.84-1195.97-2.67%-2.62%-6.33%-40.2%
'26/07/2343.9+3.95+9.89%-37.2%44850.81+25.03+0.06%-2.57%+9.83%-34.6%
'26/07/2239.95+3.6+9.9%-30.9%44825.78+592.91+1.34%-1.26%+8.56%-29.7%
'26/07/2136.35+3.3+9.98%-24.1%44232.87+1783.17+4.2%+2.89%+5.78%-26.9%
'26/07/2033.05+3+9.98%-16.5%42449.7-221.57-0.52%+2.35%+10.5%-18.8%
'26/07/1730.05+2.7+9.87%-8.23%42671.27-2953.71-6.47%-4.27%+16.3%-3.95%
'26/07/1627.35+2.45+9.84%+0.8%45624.98-6.61-0.01%-4.29%+9.85%+5.09%
'26/07/1524.9-1.3-4.96%-4.2%45631.59+893.64+2%-2.38%-6.96%-1.82%
'26/07/1426.2-2.3-8.07%-11.9%44737.95-642.57-1.42%-3.76%-6.65%-8.17%
'26/07/1328.5-2.8-8.95%-19.8%45380.52+25.91+0.06%-3.7%-9.01%-16.1%
'26/07/0931.3-1.7-5.15%-23.9%45354.61-379.8-0.83%-4.5%-4.32%-19.4%
'26/07/0833-1.9-5.44%-28.1%45734.41+255.3+0.56%-3.97%-6%-24.1%
'26/07/0734.9-2.1-5.68%-32.2%45479.11-1077.28-2.31%-6.19%-3.37%-26%
'26/07/0637-0.2-0.54%-32.5%46556.39-224.23-0.48%-6.64%-0.06%-25.9%
'26/07/0337.2-1.8-4.62%-35.6%46780.62+36.46+0.08%-6.57%-4.7%-29.1%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239-3-7.14%-40.2%46744.16-274.83-0.58%-7.11%-6.56%-33.1%
'26/07/0142+0.5+1.2%-39.5%47018.99+893.08+1.94%-5.31%-0.74%-34.2%
'26/06/3041.5+0.1+0.24%-39.4%46125.91+1126.01+2.5%-2.94%-2.26%-36.4%
'26/06/2941.4-2.6-5.91%-43%44999.9+428.14+0.96%-2.01%-6.87%-40.9%
'26/06/2644-2.1-4.56%-45.6%44571.76-1683.5-3.64%-5.58%-0.92%-40%
'26/06/2546.1-1.4-2.95%-47.2%46255.26+211.66+0.46%-5.14%-3.41%-42%
'26/06/2447.5-2.3-4.62%-49.6%46043.6-1057.05-2.24%-7.27%-2.38%-42.3%
'26/06/2349.8-2.3-4.41%-51.8%47100.65-640.86-1.34%-8.52%-3.07%-43.3%
'26/06/2252.1+4.7+9.92%-47%47741.51+1276.31+2.75%-6%+7.17%-41%
'26/06/1847.4+4.3+9.98%-41.8%46465.2+587.81+1.28%-4.8%+8.7%-37%
'26/06/1743.1+3.9+9.95%-36%45877.39+68.2+0.15%-4.66%+9.8%-31.3%
'26/06/1639.200%-36%45809.19+412.2+0.91%-3.79%-0.91%-32.2%
'26/06/1539.2-3.35-7.87%-41%45396.99+1227.95+2.78%-1.12%-10.6%-39.9%
'26/06/1242.55-4.2-8.98%-46.3%44169.04+1019.58+2.36%+1.22%-11.3%-47.5%
'26/06/1146.75-5.15-9.92%-51.6%43149.46-76.08-0.18%+1.04%-9.74%-52.7%
'26/06/1051.9-5.7-9.9%-56.4%43225.54-1478.9-3.31%-2.3%-6.59%-54.1%
'26/06/0957.6-6.3-9.86%-60.7%44704.44+1201.66+2.76%+0.4%-12.6%-61.1%
'26/06/0863.9-7.1-10%-64.6%43502.78-1568.16-3.48%-3.1%-6.52%-61.6%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571-7.8-9.9%-68.1%45070.94-606.52-1.33%-4.38%-8.57%-63.8%
'26/06/0478.8-8.7-9.94%-71.3%45677.46-781.7-1.68%-5.99%-8.26%-65.3%
'26/06/0387.5-9.7-9.98%-74.2%46459.16+901.85+1.98%-4.13%-12%-70%
'26/06/0297.2-10.8-10%-76.8%45557.31+219.4+0.48%-3.67%-10.5%-73.1%
'26/06/01108-12-10%-79.1%45337.91+604.97+1.35%-2.36%-11.4%-76.7%
'26/05/29120-13-9.77%-81.1%44732.94+1096.5+2.51%+0.09%-12.3%-81.2%
'26/05/28133+12+9.92%-79.3%43636.44-620.36-1.4%-1.31%+11.3%-77.9%
'26/05/27121+11+10%-77.2%44256.8+731.43+1.68%+0.34%+8.32%-77.5%
'26/05/26110+10+10%-74.9%43525.37-119.03-0.27%+0.07%+10.3%-75%
'26/05/25100+8.9+9.77%-72.4%43644.4+1376.43+3.26%+3.33%+6.51%-75.8%
'26/05/2291.1+8.2+9.89%-69.7%42267.97+899.76+2.18%+5.58%+7.71%-75.3%
'26/05/2182.9+7.5+9.95%-66.7%41368.21+1347.39+3.37%+9.13%+6.58%-75.8%
'26/05/2075.4+6.8+9.91%-63.4%40020.82-154.74-0.39%+8.71%+10.3%-72.1%
'26/05/1968.6+6.2+9.94%-59.8%40175.56-716.26-1.75%+6.81%+11.7%-66.6%
'26/05/1862.4+5.6+9.86%-55.8%40891.82-280.54-0.68%+6.08%+10.5%-61.9%
'26/05/1556.8+5.1+9.86%-51.5%41172.36-579.39-1.39%+4.61%+11.2%-56.1%
'26/05/1451.7+4.7+10%-46.6%41751.75+377.25+0.91%+5.56%+9.09%-52.2%
'26/05/1347+4.25+9.94%-41.3%41374.5-523.82-1.25%+4.24%+11.2%-45.5%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.75+3.85+9.9%-35.5%41898.32+108.26+0.26%+4.51%+9.64%-40%
'26/05/1138.9+3.5+9.89%-29.1%41790.06+186.12+0.45%+4.98%+9.44%-34.1%
'26/05/0835.4+3.2+9.94%-22%41603.94-329.84-0.79%+4.15%+10.7%-26.2%
'26/05/0732.2+2.9+9.9%-14.3%41933.78+794.93+1.93%+6.17%+7.97%-20.5%
'26/05/0629.3+2.65+9.94%-5.82%41138.85+369.56+0.91%+7.13%+9.03%-12.9%
'26/05/0526.65+2.4+9.9%+3.51%40769.29+64.15+0.16%+7.3%+9.74%-3.79%
'26/05/0424.25+2.2+9.98%+13.8%40705.14+1778.51+4.57%+12.2%+5.41%+1.63%
'26/04/3022.05+2+9.98%+25.2%38926.63-376.87-0.96%+11.1%+10.9%+14.1%
'26/04/2920.05+1.8+9.86%+37.5%39303.5-218.23-0.55%+10.5%+10.4%+27%
'26/04/2818.25+1.65+9.94%+51.2%39521.73-94.9-0.24%+10.2%+10.2%+41%
'26/04/2716.6+1.5+9.93%+66.2%39616.63+684.23+1.76%+12.2%+8.17%+54%
'26/04/2415.1+1.35+9.82%+82.5%38932.4+1218.25+3.23%+15.8%+6.59%+66.7%
'26/04/2313.7500%+82.5%37714.15-164.32-0.43%+15.3%+0.43%+67.2%
'26/04/2213.75+1.25+10%+100.8%37878.47+273.36+0.73%+16.1%+9.27%+84.7%
'26/04/2112.5+0.35+2.88%+106.6%37605.11+646.31+1.75%+18.2%+1.13%+88.4%
'26/04/2012.15-1.35-10%+85.9%36958.8+154.46+0.42%+18.7%-10.4%+67.3%
'26/04/1713.500%+85.9%36804.34-327.68-0.88%+17.6%+0.88%+68.3%
'26/04/1613.500%+85.9%37132.02+409.88+1.12%+18.9%-1.12%+67%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.400%+86.6%36722.14+426.02+1.17%+20.3%-1.17%+66.2%
'26/04/1413.4+0.15+1.13%+88.7%36296.12+838.83+2.37%+23.2%-1.24%+65.5%
'26/04/1313.2500%+88.7%35457.29+39.46+0.11%+23.3%-0.11%+65.4%
'26/04/1013.2500%+88.7%35417.83+556.67+1.6%+25.3%-1.6%+63.4%
'26/04/0913.2500%+88.7%34861.16+99.78+0.29%+25.6%-0.29%+63%
'26/04/0813.2500%+88.7%34761.38+1531.56+4.61%+31.4%-4.61%+57.2%
'26/04/0713.2500%+88.7%33229.82+657.39+2.02%+34.1%-2.02%+54.6%
'26/04/0213.25-1.15-7.99%+73.6%32572.43-602.39-1.82%+31.7%-6.17%+42%
'26/04/0114.400%+73.6%33174.82+1451.83+4.58%+37.7%-4.58%+35.9%
'26/03/3114.400%+73.6%31722.99-795.17-2.45%+34.3%+2.45%+39.3%
'26/03/3015.1500%+70%32518.16-594.43-1.8%+31.9%+1.8%+38.1%
'26/03/2715.1500%+70%33112.59-225.03-0.68%+31%+0.68%+39%
'26/03/2615.1500%+70%33337.62-101.49-0.3%+30.6%+0.3%+39.4%
'26/03/2515.15+1.15+8.21%+83.9%33439.11+826.87+2.54%+33.9%+5.67%+50%
'26/03/241400%+83.9%32612.24-110.26-0.34%+33.5%+0.34%+50.5%
'26/03/231400%+83.9%32722.5-821.38-2.45%+30.2%+2.45%+53.7%
'26/03/201400%+83.9%33543.88-145.8-0.43%+29.6%+0.43%+54.3%
'26/03/1914+0.1+0.72%+85.3%33689.68-658.9-1.92%+27.2%+2.64%+58.1%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.9500%+84.9%34348.58+512.01+1.51%+29.1%-1.51%+55.9%
'26/03/1713.95+0.05+0.36%+85.6%33836.57+494.06+1.48%+31%-1.12%+54.6%
'26/03/1613.9+0.2+1.46%+88.3%33342.51-57.81-0.17%+30.8%+1.63%+57.6%
'26/03/1313.7-0.95-6.48%+76.1%33400.32-181.54-0.54%+30.1%-5.94%+46.1%
'26/03/1214.65+1.3+9.74%+93.3%33581.86-532.33-1.56%+28%+11.3%+65.2%
'26/03/1113.35-1.15-7.93%+77.9%34114.19+1342.32+4.1%+33.3%-12%+44.7%
'26/03/1014.500%+77.9%32771.87+661.45+2.06%+36%-2.06%+41.9%
'26/03/0914.500%+77.9%32110.42-1489.12-4.43%+30%+4.43%+47.9%
'26/03/0614.5-0.5-3.33%+72%33599.54-73.4-0.22%+29.7%-3.11%+42.3%
'26/03/051500%+72%33672.94+844.06+2.57%+33%-2.57%+39%
'26/03/041500%+72%32828.88-1494.77-4.35%+27.2%+4.35%+44.8%
'26/03/031500%+72%34323.65-771.44-2.2%+24.4%+2.2%+47.6%
'26/03/0215+0.4+2.74%+76.7%35095.09-319.4-0.9%+23.3%+3.64%+53.4%
'26/02/2614.6-1-6.41%+65.4%35414.49+1.420%+23.3%-6.41%+42.1%
'26/02/2515.6-1.5-8.77%+50.9%35413.07+712.25+2.05%+25.9%-10.8%+25%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%