≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / K線比較(日)

8289 泰藝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9539.7+1.25+3.15%3.65%40.541.9540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,398萬2981.14張/筆41.31.6526.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931,616萬424927張/筆41.09-0.85 (-2.1%)

連續漲跌: 首日上漲  ( +1.25元 / +3.15%)

財報評分: 最新49分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰藝受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 11/11 16:04)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 泰藝董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 15:22)

• 泰藝董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:21)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.95+1.25+3.15%+3.15%43675.12+583.25+1.35%+1.35%+1.8%+1.8%
'26/11/1239.7-0.85-2.1%+0.99%43091.87-1165.28-2.63%-1.32%+0.53%+2.3%
'26/11/1140.55+0.55+1.38%+2.38%44257.15+1545.23+3.62%+2.26%-2.24%+0.12%
'26/11/1040+0.85+2.17%+4.6%42711.92+1050.22+2.52%+4.83%-0.35%-0.24%
'26/11/0939.15+3.55+9.97%+15%41661.7+1960.06+4.94%+10%+5.03%+5.02%
'26/11/0635.6-2.5-6.56%+7.48%39701.64-1873.08-4.51%+5.05%-2.05%+2.43%
'26/11/0538.1-1.9-4.75%+2.37%41574.72-1374.19-3.2%+1.69%-1.55%+0.68%
'26/11/0440+0.45+1.14%+3.54%42948.91-358.63-0.83%+0.85%+1.97%+2.69%
'26/11/0339.55-3.9-8.98%-5.75%43307.54-1612.6-3.59%-2.77%-5.39%-2.98%
'26/11/0243.45-0.1-0.23%-5.97%44920.14-291.69-0.65%-3.4%+0.42%-2.57%
'26/10/3043.55-2.8-6.04%-11.7%45211.83-1156.5-2.49%-5.81%-3.55%-5.84%
'26/10/2946.35-2.45-5.02%-16.1%46368.33-667.25-1.42%-7.14%-3.6%-8.94%
'26/10/2848.8+1.7+3.61%-13.1%47035.58+939.35+2.04%-5.25%+1.57%-7.81%
'26/10/2747.1-1-2.08%-14.9%46096.23+54.8+0.12%-5.14%-2.2%-9.73%
'26/10/2248.1-3.3-6.42%-20.3%46041.43-846.34-1.81%-6.85%-4.61%-13.5%
'26/10/2151.4-0.1-0.19%-20.5%46887.77+594.84+1.28%-5.65%-1.47%-14.8%
'26/10/2051.5+1+1.98%-18.9%46292.93-529.15-1.13%-6.72%+3.11%-12.2%
'26/10/1950.5-2.5-4.72%-22.7%46822.08-289.18-0.61%-7.29%-4.11%-15.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165300%-22.7%47111.26+141.39+0.3%-7.01%-0.3%-15.7%
'26/10/1553-5.5-9.4%-30%46969.87-1655.96-3.41%-10.2%-5.99%-19.8%
'26/10/1458.5+1.4+2.45%-28.3%48625.83+284.52+0.59%-9.65%+1.86%-18.6%
'26/10/1357.1-2.9-4.83%-31.7%48341.31-960.65-1.95%-11.4%-2.88%-20.3%
'26/10/1260-0.9-1.48%-32.8%49301.96-11.48-0.02%-11.4%-1.46%-21.3%
'26/10/0860.9+5.5+9.93%-26.1%49313.44-492.93-0.99%-12.3%+10.9%-13.8%
'26/10/0755.4+1.1+2.03%-24.6%49806.37-16.18-0.03%-12.3%+2.06%-12.2%
'26/10/0654.3-2.9-5.07%-28.4%49822.55+110.51+0.22%-12.1%-5.29%-16.3%
'26/10/0557.2+1.1+1.96%-27%49712.04+1236.3+2.55%-9.9%-0.59%-17.1%
'26/10/0256.1+5.1+10%-19.7%48475.74+122.25+0.25%-9.68%+9.75%-10%
'26/10/0151+4.6+9.91%-11.7%48353.49+413.36+0.86%-8.9%+9.05%-2.85%
'26/09/3046.4+0.35+0.76%-11.1%47940.13+308.17+0.65%-8.31%+0.11%-2.77%
'26/09/2946.05+1.3+2.91%-8.49%47631.96-392.64-0.82%-9.06%+3.73%+0.57%
'26/09/2444.75+0.3+0.67%-7.87%48024.6-132.69-0.28%-9.31%+0.95%+1.43%
'26/09/2344.45+0.15+0.34%-7.56%48157.29+357.12+0.75%-8.63%-0.41%+1.07%
'26/09/2244.3+0.05+0.11%-7.46%47800.17+81.33+0.17%-8.47%-0.06%+1.02%
'26/09/2144.25+0.05+0.11%-7.35%47718.84+538.09+1.14%-7.43%-1.03%+0.08%
'26/09/1844.2+1.15+2.67%-4.88%47180.75+892.75+1.93%-5.64%+0.74%+0.77%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.05+0.75+1.77%-3.19%46288+439.1+0.96%-4.74%+0.81%+1.55%
'26/09/1642.3-0.2-0.47%-3.65%45848.9+337.41+0.74%-4.03%-1.21%+0.39%
'26/09/1542.5+1.65+4.04%+0.24%45511.49-351.03-0.77%-4.77%+4.81%+5.01%
'26/09/1440.85-0.2-0.49%-0.24%45862.52-322.33-0.7%-5.43%+0.21%+5.19%
'26/09/1141.05-1.35-3.18%-3.42%46184.85-755.64-1.61%-6.96%-1.57%+3.54%
'26/09/1042.4-0.95-2.19%-5.54%46940.49-242.87-0.51%-7.44%-1.68%+1.9%
'26/09/0943.35+0.1+0.23%-5.32%47183.36+77.58+0.16%-7.28%+0.07%+1.96%
'26/09/0843.25-2.15-4.74%-9.8%47105.78-220.49-0.47%-7.71%-4.27%-2.09%
'26/09/0745.4+0.9+2.02%-7.98%47326.27+775.14+1.67%-6.18%+0.35%-1.8%
'26/09/0444.5+0.3+0.68%-7.35%46551.13+693.47+1.51%-4.76%-0.83%-2.59%
'26/09/0344.2-3.2-6.75%-13.6%45857.66-307.06-0.67%-5.39%-6.08%-8.21%
'26/09/0247.4+0.3+0.64%-13.1%46164.72-784-1.67%-6.97%+2.31%-6.08%
'26/09/0147.1+1.6+3.52%-10%46948.72+820.25+1.78%-5.32%+1.74%-4.68%
'26/08/3145.5-0.85-1.83%-11.7%46128.47-202.98-0.44%-5.73%-1.39%-5.92%
'26/08/2846.35-0.65-1.38%-12.9%46331.45+356.23+0.77%-5%-2.15%-7.87%
'26/08/2747-0.1-0.21%-13.1%45975.22+142.6+0.31%-4.71%-0.52%-8.35%
'26/08/2647.1+0.1+0.21%-12.9%45832.62+663.16+1.47%-3.31%-1.26%-9.56%
'26/08/2547+1.8+3.98%-9.4%45169.46+407.14+0.91%-2.43%+3.07%-6.97%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.2-1.25-2.69%-11.8%44762.32-461.97-1.02%-3.43%-1.67%-8.42%
'26/08/2146.45+0.45+0.98%-11%45224.29+290.55+0.65%-2.8%+0.33%-8.18%
'26/08/2046-1-2.13%-12.9%44933.74+214.39+0.48%-2.34%-2.61%-10.5%
'26/08/1947+0.75+1.62%-11.5%44719.35-589.33-1.3%-3.61%+2.92%-7.85%
'26/08/1846.25-1.95-4.05%-15%45308.68-548.59-1.2%-4.76%-2.85%-10.3%
'26/08/1748.2+1.1+2.34%-13.1%45857.27+46.26+0.1%-4.66%+2.24%-8.39%
'26/08/1447.1-0.7-1.46%-14.3%45811.01-210.47-0.46%-5.1%-1%-9.23%
'26/08/1347.8+0.6+1.27%-13.2%46021.48+503.41+1.11%-4.05%+0.16%-9.19%
'26/08/1247.2+2.45+5.47%-8.49%45518.07+397.35+0.88%-3.2%+4.59%-5.29%
'26/08/1144.75+0.1+0.22%-8.29%45120.72+191.96+0.43%-2.79%-0.21%-5.5%
'26/08/1044.65+2.75+6.56%-2.27%44928.76+702.85+1.59%-1.25%+4.97%-1.02%
'26/08/0741.9-0.95-2.22%-4.43%44225.91-170.79-0.38%-1.63%-1.84%-2.81%
'26/08/0642.85-0.65-1.49%-5.86%44396.7-214.9-0.48%-2.1%-1.01%-3.76%
'26/08/0543.5+1.45+3.45%-2.62%44611.6+1250.94+2.88%+0.73%+0.57%-3.34%
'26/08/0442.05+1.8+4.47%+1.74%43360.66-25.75-0.06%+0.67%+4.53%+1.07%
'26/08/0340.25+0.4+1%+2.76%43386.41+266.66+0.62%+1.29%+0.38%+1.47%
'26/07/3139.85+3.2+8.73%+11.7%43119.75+3186.45+7.98%+9.37%+0.75%+2.36%
'26/07/3036.65-0.95-2.53%+8.91%39933.3-105.88-0.26%+9.08%-2.27%-0.17%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.6-2.6-6.47%+1.87%40039.18-1564.18-3.76%+4.98%-2.71%-3.11%
'26/07/2840.2-3.4-7.8%-6.08%41603.36-2030.83-4.65%+0.09%-3.15%-6.17%
'26/07/2743.6+0.05+0.11%-5.97%43634.19-20.65-0.05%+0.05%+0.16%-6.02%
'26/07/2443.55-0.55-1.25%-7.14%43654.84-1195.97-2.67%-2.62%+1.42%-4.52%
'26/07/2344.1-1.15-2.54%-9.5%44850.81+25.03+0.06%-2.57%-2.6%-6.94%
'26/07/2245.25+0.65+1.46%-8.18%44825.78+592.91+1.34%-1.26%+0.12%-6.92%
'26/07/2144.6-0.1-0.22%-8.39%44232.87+1783.17+4.2%+2.89%-4.42%-11.3%
'26/07/2044.7-2.6-5.5%-13.4%42449.7-221.57-0.52%+2.35%-4.98%-15.8%
'26/07/1747.3-5.1-9.73%-21.9%42671.27-2953.71-6.47%-4.27%-3.26%-17.6%
'26/07/1652.4-0.3-0.57%-22.3%45624.98-6.61-0.01%-4.29%-0.56%-18%
'26/07/1552.7-0.7-1.31%-23.3%45631.59+893.64+2%-2.38%-3.31%-20.9%
'26/07/1453.4-2-3.61%-26.1%44737.95-642.57-1.42%-3.76%-2.19%-22.3%
'26/07/1355.4-4.6-7.67%-31.7%45380.52+25.91+0.06%-3.7%-7.73%-28%
'26/07/096000%-31.7%45354.61-379.8-0.83%-4.5%+0.83%-27.2%
'26/07/0860-0.5-0.83%-32.3%45734.41+255.3+0.56%-3.97%-1.39%-28.3%
'26/07/0760.5-3-4.72%-35.5%45479.11-1077.28-2.31%-6.19%-2.41%-29.3%
'26/07/0663.5-2.1-3.2%-37.6%46556.39-224.23-0.48%-6.64%-2.72%-30.9%
'26/07/0365.6+3.4+5.47%-34.2%46780.62+36.46+0.08%-6.57%+5.39%-27.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.2+0.5+0.81%-33.6%46744.16-274.83-0.58%-7.11%+1.39%-26.5%
'26/07/0161.7+3.1+5.29%-30.1%47018.99+893.08+1.94%-5.31%+3.35%-24.8%
'26/06/3058.6+0.2+0.34%-29.9%46125.91+1126.01+2.5%-2.94%-2.16%-26.9%
'26/06/2958.4-0.1-0.17%-30%44999.9+428.14+0.96%-2.01%-1.13%-28%
'26/06/2658.5+0.5+0.86%-29.4%44571.76-1683.5-3.64%-5.58%+4.5%-23.8%
'26/06/2558-2.7-4.45%-32.5%46255.26+211.66+0.46%-5.14%-4.91%-27.4%
'26/06/2460.7-0.5-0.82%-33.1%46043.6-1057.05-2.24%-7.27%+1.42%-25.8%
'26/06/2361.2-6-8.93%-39.1%47100.65-640.86-1.34%-8.52%-7.59%-30.5%
'26/06/2267.2+0.1+0.15%-39%47741.51+1276.31+2.75%-6%-2.6%-33%
'26/06/1867.1-1.6-2.33%-40.4%46465.2+587.81+1.28%-4.8%-3.61%-35.6%
'26/06/1768.7+3.5+5.37%-37.2%45877.39+68.2+0.15%-4.66%+5.22%-32.5%
'26/06/1665.2-4.1-5.92%-40.9%45809.19+412.2+0.91%-3.79%-6.83%-37.1%
'26/06/1569.4+1.4+2.06%-39.6%45396.99+1227.95+2.78%-1.12%-0.72%-38.5%
'26/06/1268-4.6-6.34%-43.5%44169.04+1019.58+2.36%+1.22%-8.7%-44.7%
'26/06/1172.6+4.4+6.45%-39.8%43149.46-76.08-0.18%+1.04%+6.63%-40.8%
'26/06/1068.2-1.9-2.71%-41.4%43225.54-1478.9-3.31%-2.3%+0.6%-39.1%
'26/06/0970.1+4.1+6.21%-37.8%44704.44+1201.66+2.76%+0.4%+3.45%-38.2%
'26/06/0866-1.4-2.08%-39.1%43502.78-1568.16-3.48%-3.1%+1.4%-36%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.4-0.8-1.17%-39.8%45070.94-606.52-1.33%-4.38%+0.16%-35.4%
'26/06/0468.2-4-5.54%-43.1%45677.46-781.7-1.68%-5.99%-3.86%-37.2%
'26/06/0372.2+2.4+3.44%-41.2%46459.16+901.85+1.98%-4.13%+1.46%-37.1%
'26/06/0269.8-0.3-0.43%-41.4%45557.31+219.4+0.48%-3.67%-0.91%-37.8%
'26/06/0170.1-4.1-5.53%-44.7%45337.91+604.97+1.35%-2.36%-6.88%-42.3%
'26/05/2974.2-1.5-1.98%-45.8%44732.94+1096.5+2.51%+0.09%-4.49%-45.9%
'26/05/2875.7+6.8+9.87%-40.4%43636.44-620.36-1.4%-1.31%+11.3%-39.1%
'26/05/2768.9-0.6-0.86%-40.9%44256.8+731.43+1.68%+0.34%-2.54%-41.3%
'26/05/2669.5+1.6+2.36%-39.5%43525.37-119.03-0.27%+0.07%+2.63%-39.6%
'26/05/2567.9+1.1+1.65%-38.5%43644.4+1376.43+3.26%+3.33%-1.61%-41.9%
'26/05/2266.8+6+9.87%-32.5%42267.97+899.76+2.18%+5.58%+7.69%-38.1%
'26/05/2160.8+5.5+9.95%-25.8%41368.21+1347.39+3.37%+9.13%+6.58%-34.9%
'26/05/2055.3+1.4+2.6%-23.8%40020.82-154.74-0.39%+8.71%+2.99%-32.6%
'26/05/1953.9-2.2-3.92%-26.8%40175.56-716.26-1.75%+6.81%-2.17%-33.6%
'26/05/1856.1+2.1+3.89%-24%40891.82-280.54-0.68%+6.08%+4.57%-30.1%
'26/05/1554+1+1.89%-22.5%41172.36-579.39-1.39%+4.61%+3.28%-27.2%
'26/05/1453-1.3-2.39%-24.4%41751.75+377.25+0.91%+5.56%-3.3%-30%
'26/05/1354.3-0.6-1.09%-25.2%41374.5-523.82-1.25%+4.24%+0.16%-29.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.9+4.95+9.91%-17.8%41898.32+108.26+0.26%+4.51%+9.65%-22.3%
'26/05/1149.95+1.15+2.36%-15.9%41790.06+186.12+0.45%+4.98%+1.91%-20.9%
'26/05/0848.8-3.7-7.05%-21.8%41603.94-329.84-0.79%+4.15%-6.26%-26%
'26/05/0752.5+4.7+9.83%-14.1%41933.78+794.93+1.93%+6.17%+7.9%-20.3%
'26/05/0647.8-1.55-3.14%-16.8%41138.85+369.56+0.91%+7.13%-4.05%-23.9%
'26/05/0549.35+2.55+5.45%-12.3%40769.29+64.15+0.16%+7.3%+5.29%-19.6%
'26/05/0446.8+1.45+3.2%-9.48%40705.14+1778.51+4.57%+12.2%-1.37%-21.7%
'26/04/3045.35+0.1+0.22%-9.28%38926.63-376.87-0.96%+11.1%+1.18%-20.4%
'26/04/2945.25-0.75-1.63%-10.8%39303.5-218.23-0.55%+10.5%-1.08%-21.3%
'26/04/2846+3.9+9.26%-2.49%39521.73-94.9-0.24%+10.2%+9.5%-12.7%
'26/04/2742.1-2.85-6.34%-8.68%39616.63+684.23+1.76%+12.2%-8.1%-20.9%
'26/04/2444.95-2.85-5.96%-14.1%38932.4+1218.25+3.23%+15.8%-9.19%-29.9%
'26/04/2347.8-4.5-8.6%-21.5%37714.15-164.32-0.43%+15.3%-8.17%-36.8%
'26/04/2252.3-4.3-7.6%-27.5%37878.47+273.36+0.73%+16.1%-8.33%-43.6%
'26/04/2156.6+2+3.66%-24.8%37605.11+646.31+1.75%+18.2%+1.91%-43%
'26/04/2054.6+4.95+9.97%-17.3%36958.8+154.46+0.42%+18.7%+9.55%-36%
'26/04/1749.65+2.45+5.19%-13%36804.34-327.68-0.88%+17.6%+6.07%-30.7%
'26/04/1647.2+4.25+9.9%-4.42%37132.02+409.88+1.12%+18.9%+8.78%-23.4%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.95+2.6+6.44%+1.73%36722.14+426.02+1.17%+20.3%+5.27%-18.6%
'26/04/1440.35-1.15-2.77%-1.08%36296.12+838.83+2.37%+23.2%-5.14%-24.3%
'26/04/1341.5+3.75+9.93%+8.74%35457.29+39.46+0.11%+23.3%+9.82%-14.6%
'26/04/1037.75+1.4+3.85%+12.9%35417.83+556.67+1.6%+25.3%+2.25%-12.4%
'26/04/0936.35-0.5-1.36%+11.4%34861.16+99.78+0.29%+25.6%-1.65%-14.2%
'26/04/0836.85+1.45+4.1%+16%34761.38+1531.56+4.61%+31.4%-0.51%-15.5%
'26/04/0735.4-0.35-0.98%+14.8%33229.82+657.39+2.02%+34.1%-3%-19.3%
'26/04/0235.75-1.3-3.51%+10.8%32572.43-602.39-1.82%+31.7%-1.69%-20.9%
'26/04/0137.05-0.35-0.94%+9.76%33174.82+1451.83+4.58%+37.7%-5.52%-27.9%
'26/03/3137.4-1.35-3.48%+5.94%31722.99-795.17-2.45%+34.3%-1.03%-28.4%
'26/03/3038.75-1.2-3%+2.75%32518.16-594.43-1.8%+31.9%-1.2%-29.1%
'26/03/2739.95+3.6+9.9%+12.9%33112.59-225.03-0.68%+31%+10.6%-18.1%
'26/03/2636.35-2.45-6.31%+5.8%33337.62-101.49-0.3%+30.6%-6.01%-24.8%
'26/03/2538.8+2.1+5.72%+11.9%33439.11+826.87+2.54%+33.9%+3.18%-22.1%
'26/03/2436.7+3.3+9.88%+22.9%32612.24-110.26-0.34%+33.5%+10.2%-10.6%
'26/03/2333.4-1.4-4.02%+18%32722.5-821.38-2.45%+30.2%-1.57%-12.2%
'26/03/2034.8-1.65-4.53%+12.6%33543.88-145.8-0.43%+29.6%-4.1%-17%
'26/03/1936.45-1.45-3.83%+8.31%33689.68-658.9-1.92%+27.2%-1.91%-18.8%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.9-0.7-1.81%+6.35%34348.58+512.01+1.51%+29.1%-3.32%-22.7%
'26/03/1738.6+0.6+1.58%+8.03%33836.57+494.06+1.48%+31%+0.1%-23%
'26/03/1638+3.45+9.99%+18.8%33342.51-57.81-0.17%+30.8%+10.2%-11.9%
'26/03/1334.55+0.95+2.83%+22.2%33400.32-181.54-0.54%+30.1%+3.37%-7.88%
'26/03/1233.6+0.35+1.05%+23.5%33581.86-532.33-1.56%+28%+2.61%-4.57%
'26/03/1133.25+1.5+4.72%+29.3%34114.19+1342.32+4.1%+33.3%+0.62%-3.98%
'26/03/1031.75-0.85-2.61%+25.9%32771.87+661.45+2.06%+36%-4.67%-10.1%
'26/03/0932.6-3.3-9.19%+14.3%32110.42-1489.12-4.43%+30%-4.76%-15.6%
'26/03/0635.9-0.6-1.64%+12.5%33599.54-73.4-0.22%+29.7%-1.42%-17.2%
'26/03/0536.5+0.05+0.14%+12.6%33672.94+844.06+2.57%+33%-2.43%-20.4%
'26/03/0436.45-4.05-10%+1.36%32828.88-1494.77-4.35%+27.2%-5.65%-25.9%
'26/03/0340.5+1.75+4.52%+5.94%34323.65-771.44-2.2%+24.4%+6.72%-18.5%
'26/03/0238.75+3.5+9.93%+16.5%35095.09-319.4-0.9%+23.3%+10.8%-6.87%
'26/02/2635.25+3.2+9.98%+28.1%35414.49+1.420%+23.3%+9.98%+4.75%
'26/02/2532.05+1+3.22%+32.2%35413.07+712.25+2.05%+25.9%+1.17%+6.34%
'26/02/2431.05+1.95+6.7%+41.1%34700.82+927.56+2.75%+29.3%+3.95%+11.7%
'26/02/2329.1+1.9+6.99%+50.9%33773.26+167.55+0.5%+30%+6.49%+21%
'26/02/1127.2-0.8-2.86%+46.6%33605.71+532.74+1.61%+32.1%-4.47%+14.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028+1.75+6.67%+56.4%33072.97+668.35+2.06%+34.8%+4.61%+21.6%
'26/02/0926.25-1.35-4.89%+48.7%32404.62+621.7+1.96%+37.4%-6.85%+11.3%
'26/02/0627.6-1.4-4.83%+41.6%31782.92-18.35-0.06%+37.3%-4.77%+4.21%
'26/02/0529+1.75+6.42%+50.6%31801.27-488.54-1.51%+35.3%+7.93%+15.4%
'26/02/0427.25+2.45+9.88%+65.5%32289.81+94.45+0.29%+35.7%+9.59%+29.9%
'26/02/0324.8+2.25+9.98%+82%32195.36+571.33+1.81%+38.1%+8.17%+43.9%
'26/02/0222.55-1.05-4.45%+73.9%31624.03-439.72-1.37%+36.2%-3.08%+37.7%
'26/01/3023.6-1.1-4.45%+66.2%32063.75-472.52-1.45%+34.2%-3%+32%
'26/01/2924.7+0.25+1.02%+67.9%32536.27-267.55-0.82%+33.1%+1.84%+34.8%
'26/01/2824.45-0.4-1.61%+65.2%32803.82+485.9+1.5%+35.1%-3.11%+30%
'26/01/2724.85-0.3-1.19%+63.2%32317.92+253.4+0.79%+36.2%-1.98%+27%
'26/01/2625.15-0.8-3.08%+58.2%32064.52+103.01+0.32%+36.6%-3.4%+21.5%
'26/01/2325.95+1.55+6.35%+68.2%31961.51+215.43+0.68%+37.6%+5.67%+30.7%
'26/01/2224.400%+68.2%31746.08+499.71+1.6%+39.8%-1.6%+28.5%
'26/01/2124.4-1-3.94%+61.6%31246.37-513.62-1.62%+37.5%-2.32%+24.1%
'26/01/2025.4-0.2-0.78%+60.4%31759.99+120.7+0.38%+38%-1.16%+22.3%
'26/01/1925.6+0.5+1.99%+63.5%31639.29+230.59+0.73%+39.1%+1.26%+24.5%
'26/01/1625.1-1.15-4.38%+56.4%31408.7+598.12+1.94%+41.8%-6.32%+14.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.25+1.25+5%+64.2%30810.58-131.2-0.42%+41.2%+5.42%+23%
'26/01/1425+2.25+9.89%+80.4%30941.78+234.56+0.76%+42.2%+9.13%+38.2%
'26/01/1322.75+2.05+9.9%+98.3%30707.22+139.93+0.46%+42.9%+9.44%+55.4%
'26/01/1220.7+0.2+0.98%+100.2%30567.29+278.33+0.92%+44.2%+0.06%+56%
'26/01/0920.5-0.1-0.49%+99.3%30288.96-71.59-0.24%+43.9%-0.25%+55.4%
'26/01/0820.6-0.1-0.48%+98.3%30360.55-74.92-0.25%+43.5%-0.23%+54.8%
'26/01/0720.7+0.15+0.73%+99.8%30435.47-140.83-0.46%+42.8%+1.19%+56.9%
'26/01/0620.55-0.2-0.96%+97.8%30576.3+471.26+1.57%+45.1%-2.53%+52.8%
'26/01/0520.7500%+97.8%30105.04+755.23+2.57%+48.8%-2.57%+49%
'26/01/0220.75+0.2+0.97%+99.8%29349.81+386.21+1.33%+50.8%-0.36%+49%
'25/12/3120.55-0.35-1.67%+96.4%28963.6+256.47+0.89%+52.1%-2.56%+44.3%
'25/12/3020.9+0.1+0.48%+97.4%28707.13-103.76-0.36%+51.6%+0.84%+45.8%
'25/12/2920.8+0.15+0.73%+98.8%28810.89+254.87+0.89%+52.9%-0.16%+45.8%
'25/12/2620.65+0.35+1.72%+102.2%28556.02+184.04+0.65%+53.9%+1.07%+48.3%
'25/12/2420.3-0.2-0.98%+100.2%28371.98+61.51+0.22%+54.3%-1.2%+46%
'25/12/2320.5-0.1-0.49%+99.3%28310.47+160.83+0.57%+55.2%-1.06%+44.1%
'25/12/2220.6+0.15+0.73%+100.7%28149.64+453.29+1.64%+57.7%-0.91%+43%
'25/12/1920.45-0.3-1.45%+97.8%27696.35+227.82+0.83%+59%-2.28%+38.8%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.75+0.05+0.24%+98.3%27468.53-56.64-0.21%+58.7%+0.45%+39.6%
'25/12/1720.7-0.3-1.43%+95.5%27525.17-11.49-0.04%+58.6%-1.39%+36.9%
'25/12/1621+0.85+4.22%+103.7%27536.66-330.28-1.19%+56.7%+5.41%+47%
'25/12/1520.1500%+103.7%27866.94-331.08-1.17%+54.9%+1.17%+48.8%
'25/12/1220.15-0.15-0.74%+102.2%28198.02+173.27+0.62%+55.8%-1.36%+46.4%
'25/12/1120.3+0.1+0.5%+103.2%28024.75-375.98-1.32%+53.8%+1.82%+49.4%
'25/12/1020.2+0.15+0.75%+104.7%28400.73+218.13+0.77%+55%-0.02%+49.8%
'25/12/0920.05-0.1-0.5%+103.7%28182.6-121.18-0.43%+54.3%-0.07%+49.4%
'25/12/0820.15+0.15+0.75%+105.2%28303.78+322.89+1.15%+56.1%-0.4%+49.2%
'25/12/052000%+105.2%27980.89+185.18+0.67%+57.1%-0.67%+48.1%
'25/12/042000%+105.2%27795.71+2.67+0.01%+57.1%-0.01%+48.1%
'25/12/0320+0.1+0.5%+106.3%27793.04+228.77+0.83%+58.4%-0.33%+47.8%
'25/12/0219.9+0.1+0.51%+107.3%27564.27+221.74+0.81%+59.7%-0.3%+47.6%
'25/12/0119.8-0.2-1%+105.2%27342.53-283.95-1.03%+58.1%+0.03%+47.2%
'25/11/282000%+105.2%27626.48+71.95+0.26%+58.5%-0.26%+46.7%
'25/11/2720-0.1-0.5%+104.2%27554.53+144.99+0.53%+59.3%-1.03%+44.9%
'25/11/2620.1+0.3+1.52%+107.3%27409.54+497.37+1.85%+62.3%-0.33%+45%
'25/11/2519.8-0.05-0.25%+106.8%26912.17+407.93+1.54%+64.8%-1.79%+42%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.85+0.3+1.53%+110%26504.24+69.3+0.26%+65.2%+1.27%+44.8%
'25/11/2119.55-0.45-2.25%+105.2%26434.94-991.42-3.61%+59.2%+1.36%+46%
'25/11/202000%+105.2%27426.36+846.24+3.18%+64.3%-3.18%+40.9%
'25/11/1920-0.4-1.96%+101.2%26580.12-176-0.66%+63.2%-1.3%+38%
'25/11/1820.4-0.05-0.24%+100.7%26756.12-691.19-2.52%+59.1%+2.28%+41.6%
'25/11/1720.45-0.25-1.21%+98.3%27447.31+49.81+0.18%+59.4%-1.39%+38.9%