≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4102 永日 / K線比較(日)

4102 永日

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.55-0.05-0.28%0.85%17.5517.617.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2238.34萬29757股/筆17.451.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1423.87萬36379張/筆17.48+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜—修改事項 (公告訊息 11/09 16:56)

• 永日董事會重要決議事項 (公告訊息 11/09 16:54)

• 永日董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:34)

• 永日受邀參加元大證券舉辦之線上法說會 (公告訊息 10/19 15:53)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次現金增資全體董事放棄認購股數達認購股數二分之一以上，並洽特定人認購相關事宜 (公告訊息 10/01 15:55)

• 代重要子公司台灣味群工業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 15:04)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告辦理2026年第一次現金增資發行新股相關事宜 (公告訊息 08/06 16:22)

• 代重要子公司台灣味群工業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 08/06 16:21)

• 代重要子公司台灣味群工業股份有限公司公告收購龍杏生技製藥股份有限公司之股權 (公告訊息 08/06 16:21)

• 永日董事會決議通過放棄認購子公司台灣味群工業股份有限公司現金增資案 (公告訊息 08/04 16:24)

• 永日董事會通過對關係人捐贈事宜 (公告訊息 08/04 16:21)

• 永日研發主管異動 (公告訊息 08/04 16:20)

• 永日董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:12)

• 永日2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.5-0.05-0.28%-0.28%43675.12+583.25+1.35%+1.35%-1.63%-1.64%
'26/11/1217.55+0.05+0.29%0%43091.87-1165.28-2.63%-1.32%+2.92%+1.32%
'26/11/1117.500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1017.500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0917.5-0.15-0.85%-0.85%41661.7+1960.06+4.94%+10%-5.79%-10.9%
'26/11/0617.65-0.35-1.94%-2.78%39701.64-1873.08-4.51%+5.05%+2.57%-7.83%
'26/11/0518-0.15-0.83%-3.58%41574.72-1374.19-3.2%+1.69%+2.37%-5.27%
'26/11/0418.15-0.05-0.27%-3.85%42948.91-358.63-0.83%+0.85%+0.56%-4.69%
'26/11/0318.2-0.15-0.82%-4.63%43307.54-1612.6-3.59%-2.77%+2.77%-1.86%
'26/11/0218.35-0.3-1.61%-6.17%44920.14-291.69-0.65%-3.4%-0.96%-2.77%
'26/10/3018.6500%-6.17%45211.83-1156.5-2.49%-5.81%+2.49%-0.36%
'26/10/2918.65+0.1+0.54%-5.66%46368.33-667.25-1.42%-7.14%+1.96%+1.48%
'26/10/2818.55-0.05-0.27%-5.91%47035.58+939.35+2.04%-5.25%-2.31%-0.66%
'26/10/2718.6-0.15-0.8%-6.67%46096.23+54.8+0.12%-5.14%-0.92%-1.53%
'26/10/2218.75-0.15-0.79%-7.41%46041.43-846.34-1.81%-6.85%+1.02%-0.56%
'26/10/2118.9+0.3+1.61%-5.91%46887.77+594.84+1.28%-5.65%+0.33%-0.26%
'26/10/2018.6-0.3-1.59%-7.41%46292.93-529.15-1.13%-6.72%-0.46%-0.69%
'26/10/1918.900%-7.41%46822.08-289.18-0.61%-7.29%+0.61%-0.11%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.9+0.15+0.8%-6.67%47111.26+141.39+0.3%-7.01%+0.5%+0.35%
'26/10/1518.75-0.25-1.32%-7.89%46969.87-1655.96-3.41%-10.2%+2.09%+2.29%
'26/10/1419-0.05-0.26%-8.14%48625.83+284.52+0.59%-9.65%-0.85%+1.52%
'26/10/1319.05-0.15-0.78%-8.85%48341.31-960.65-1.95%-11.4%+1.17%+2.56%
'26/10/1219.2+0.4+2.13%-6.91%49301.96-11.48-0.02%-11.4%+2.15%+4.52%
'26/10/0818.8+0.15+0.8%-6.17%49313.44-492.93-0.99%-12.3%+1.79%+6.14%
'26/10/0718.65+0.4+2.19%-4.11%49806.37-16.18-0.03%-12.3%+2.22%+8.23%
'26/10/0618.25+0.25+1.39%-2.78%49822.55+110.51+0.22%-12.1%+1.17%+9.37%
'26/10/0518-0.45-2.44%-5.15%49712.04+1236.3+2.55%-9.9%-4.99%+4.75%
'26/10/0218.4500%-5.15%48475.74+122.25+0.25%-9.68%-0.25%+4.53%
'26/10/0118.4500%-5.15%48353.49+413.36+0.86%-8.9%-0.86%+3.75%
'26/09/3018.45+0.1+0.54%-4.63%47940.13+308.17+0.65%-8.31%-0.11%+3.67%
'26/09/2918.35-0.15-0.81%-5.41%47631.96-392.64-0.82%-9.06%+0.01%+3.65%
'26/09/2418.5-0.2-1.07%-6.42%48024.6-132.69-0.28%-9.31%-0.79%+2.89%
'26/09/2318.7-0.05-0.27%-6.67%48157.29+357.12+0.75%-8.63%-1.02%+1.96%
'26/09/2218.75-0.1-0.53%-7.16%47800.17+81.33+0.17%-8.47%-0.7%+1.31%
'26/09/2118.85+0.05+0.27%-6.91%47718.84+538.09+1.14%-7.43%-0.87%+0.52%
'26/09/1818.8-0.15-0.79%-7.65%47180.75+892.75+1.93%-5.64%-2.72%-2.01%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.9500%-7.65%46288+439.1+0.96%-4.74%-0.96%-2.91%
'26/09/1618.95+0.15+0.8%-6.91%45848.9+337.41+0.74%-4.03%+0.06%-2.88%
'26/09/1518.8+0.15+0.8%-6.17%45511.49-351.03-0.77%-4.77%+1.57%-1.4%
'26/09/1418.65-0.1-0.53%-6.67%45862.52-322.33-0.7%-5.43%+0.17%-1.23%
'26/09/1118.75+0.2+1.08%-5.66%46184.85-755.64-1.61%-6.96%+2.69%+1.3%
'26/09/1018.55-0.35-1.85%-7.41%46940.49-242.87-0.51%-7.44%-1.34%+0.03%
'26/09/0918.9-0.05-0.26%-7.65%47183.36+77.58+0.16%-7.28%-0.42%-0.37%
'26/09/0818.95-0.15-0.79%-8.38%47105.78-220.49-0.47%-7.71%-0.32%-0.66%
'26/09/0719.1-0.1-0.52%-8.85%47326.27+775.14+1.67%-6.18%-2.19%-2.68%
'26/09/0419.200%-8.85%46551.13+693.47+1.51%-4.76%-1.51%-4.09%
'26/09/0319.2+0.05+0.26%-8.62%45857.66-307.06-0.67%-5.39%+0.93%-3.22%
'26/09/0219.15-0.1-0.52%-9.09%46164.72-784-1.67%-6.97%+1.15%-2.12%
'26/09/0119.25-0.2-1.03%-10%46948.72+820.25+1.78%-5.32%-2.81%-4.71%
'26/08/3119.45-0.2-1.02%-10.9%46128.47-202.98-0.44%-5.73%-0.58%-5.21%
'26/08/2819.65+0.5+2.61%-8.62%46331.45+356.23+0.77%-5%+1.84%-3.61%
'26/08/2719.1500%-8.62%45975.22+142.6+0.31%-4.71%-0.31%-3.91%
'26/08/2619.15-0.05-0.26%-8.85%45832.62+663.16+1.47%-3.31%-1.73%-5.55%
'26/08/2519.2+0.05+0.26%-8.62%45169.46+407.14+0.91%-2.43%-0.65%-6.19%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.15+0.05+0.26%-8.38%44762.32-461.97-1.02%-3.43%+1.28%-4.95%
'26/08/2119.100%-8.38%45224.29+290.55+0.65%-2.8%-0.65%-5.58%
'26/08/2019.1+0.2+1.06%-7.41%44933.74+214.39+0.48%-2.34%+0.58%-5.07%
'26/08/1918.9+0.1+0.53%-6.91%44719.35-589.33-1.3%-3.61%+1.83%-3.31%
'26/08/1818.8-0.2-1.05%-7.89%45308.68-548.59-1.2%-4.76%+0.15%-3.14%
'26/08/1719-0.1-0.52%-8.38%45857.27+46.26+0.1%-4.66%-0.62%-3.71%
'26/08/1419.100%-8.38%45811.01-210.47-0.46%-5.1%+0.46%-3.28%
'26/08/1319.1+0.05+0.26%-8.14%46021.48+503.41+1.11%-4.05%-0.85%-4.09%
'26/08/1219.05+0.2+1.06%-7.16%45518.07+397.35+0.88%-3.2%+0.18%-3.96%
'26/08/1118.85-0.05-0.26%-7.41%45120.72+191.96+0.43%-2.79%-0.69%-4.62%
'26/08/1018.9-0.1-0.53%-7.89%44928.76+702.85+1.59%-1.25%-2.12%-6.65%
'26/08/0719-0.05-0.26%-8.14%44225.91-170.79-0.38%-1.63%+0.12%-6.51%
'26/08/0619.05-0.05-0.26%-8.38%44396.7-214.9-0.48%-2.1%+0.22%-6.28%
'26/08/0519.1+0.05+0.26%-8.14%44611.6+1250.94+2.88%+0.73%-2.62%-8.86%
'26/08/0419.05-0.05-0.26%-8.38%43360.66-25.75-0.06%+0.67%-0.2%-9.04%
'26/08/0319.1-0.1-0.52%-8.85%43386.41+266.66+0.62%+1.29%-1.14%-10.1%
'26/07/3119.200%-8.85%43119.75+3186.45+7.98%+9.37%-7.98%-18.2%
'26/07/3019.2+0.05+0.26%-8.62%39933.3-105.88-0.26%+9.08%+0.52%-17.7%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.15-0.3-1.54%-10%40039.18-1564.18-3.76%+4.98%+2.22%-15%
'26/07/2819.45-0.1-0.51%-10.5%41603.36-2030.83-4.65%+0.09%+4.14%-10.6%
'26/07/2719.55+0.05+0.26%-10.3%43634.19-20.65-0.05%+0.05%+0.31%-10.3%
'26/07/2419.5-0.7-3.47%-13.4%43654.84-1195.97-2.67%-2.62%-0.8%-10.7%
'26/07/2320.2+0.05+0.25%-13.2%44850.81+25.03+0.06%-2.57%+0.19%-10.6%
'26/07/2220.15-0.25-1.23%-14.2%44825.78+592.91+1.34%-1.26%-2.57%-13%
'26/07/2120.4+0.05+0.25%-14%44232.87+1783.17+4.2%+2.89%-3.95%-16.9%
'26/07/2020.35-0.1-0.49%-14.4%42449.7-221.57-0.52%+2.35%+0.03%-16.8%
'26/07/1720.4500%-14.4%42671.27-2953.71-6.47%-4.27%+6.47%-10.2%
'26/07/1620.45+0.05+0.25%-14.2%45624.98-6.61-0.01%-4.29%+0.26%-9.93%
'26/07/1520.4+0.15+0.74%-13.6%45631.59+893.64+2%-2.38%-1.26%-11.2%
'26/07/1420.25-0.1-0.49%-14%44737.95-642.57-1.42%-3.76%+0.93%-10.2%
'26/07/1320.35-0.15-0.73%-14.6%45380.52+25.91+0.06%-3.7%-0.79%-10.9%
'26/07/0920.5+0.1+0.49%-14.2%45354.61-379.8-0.83%-4.5%+1.32%-9.71%
'26/07/0820.4+0.55+2.77%-11.8%45734.41+255.3+0.56%-3.97%+2.21%-7.87%
'26/07/0719.8500%-11.8%45479.11-1077.28-2.31%-6.19%+2.31%-5.65%
'26/07/0619.85-0.05-0.25%-12.1%46556.39-224.23-0.48%-6.64%+0.23%-5.42%
'26/07/0319.9+0.45+2.31%-10%46780.62+36.46+0.08%-6.57%+2.23%-3.46%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.45+0.3+1.57%-8.62%46744.16-274.83-0.58%-7.11%+2.15%-1.5%
'26/07/0119.1500%-8.62%47018.99+893.08+1.94%-5.31%-1.94%-3.3%
'26/06/3019.15+0.05+0.26%-8.38%46125.91+1126.01+2.5%-2.94%-2.24%-5.43%
'26/06/2919.1+0.15+0.79%-7.65%44999.9+428.14+0.96%-2.01%-0.17%-5.64%
'26/06/2618.95-0.1-0.52%-8.14%44571.76-1683.5-3.64%-5.58%+3.12%-2.56%
'26/06/2519.05-0.05-0.26%-8.38%46255.26+211.66+0.46%-5.14%-0.72%-3.23%
'26/06/2419.1+0.1+0.53%-7.89%46043.6-1057.05-2.24%-7.27%+2.77%-0.62%
'26/06/231900%-7.89%47100.65-640.86-1.34%-8.52%+1.34%+0.62%
'26/06/221900%-7.89%47741.51+1276.31+2.75%-6%-2.75%-1.89%
'26/06/1819+0.05+0.26%-7.65%46465.2+587.81+1.28%-4.8%-1.02%-2.85%
'26/06/1718.95+0.05+0.26%-7.41%45877.39+68.2+0.15%-4.66%+0.11%-2.75%
'26/06/1618.900%-7.41%45809.19+412.2+0.91%-3.79%-0.91%-3.61%
'26/06/1518.9+0.1+0.53%-6.91%45396.99+1227.95+2.78%-1.12%-2.25%-5.8%
'26/06/1218.8+0.4+2.17%-4.89%44169.04+1019.58+2.36%+1.22%-0.19%-6.11%
'26/06/1118.4+0.6+3.37%-1.69%43149.46-76.08-0.18%+1.04%+3.55%-2.73%
'26/06/1017.800%-1.69%43225.54-1478.9-3.31%-2.3%+3.31%+0.62%
'26/06/0917.8+0.1+0.56%-1.13%44704.44+1201.66+2.76%+0.4%-2.2%-1.53%
'26/06/0817.7-0.3-1.67%-2.78%43502.78-1568.16-3.48%-3.1%+1.81%+0.32%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518+0.5+2.86%0%45070.94-606.52-1.33%-4.38%+4.19%+4.38%
'26/06/0417.5+0.15+0.86%+0.86%45677.46-781.7-1.68%-5.99%+2.54%+6.86%
'26/06/0317.35+0.55+3.27%+4.17%46459.16+901.85+1.98%-4.13%+1.29%+8.3%
'26/06/0216.8+0.05+0.3%+4.48%45557.31+219.4+0.48%-3.67%-0.18%+8.15%
'26/06/0116.75-0.15-0.89%+3.55%45337.91+604.97+1.35%-2.36%-2.24%+5.92%
'26/05/2916.9-0.1-0.59%+2.94%44732.94+1096.5+2.51%+0.09%-3.1%+2.85%
'26/05/281700%+2.94%43636.44-620.36-1.4%-1.31%+1.4%+4.26%
'26/05/2717-0.15-0.87%+2.04%44256.8+731.43+1.68%+0.34%-2.55%+1.7%
'26/05/2617.15-0.3-1.72%+0.29%43525.37-119.03-0.27%+0.07%-1.45%+0.22%
'26/05/2517.45-0.1-0.57%-0.28%43644.4+1376.43+3.26%+3.33%-3.83%-3.61%
'26/05/2217.55+0.4+2.33%+2.04%42267.97+899.76+2.18%+5.58%+0.15%-3.54%
'26/05/2117.15+0.15+0.88%+2.94%41368.21+1347.39+3.37%+9.13%-2.49%-6.19%
'26/05/2017-0.2-1.16%+1.74%40020.82-154.74-0.39%+8.71%-0.77%-6.97%
'26/05/1917.2+0.2+1.18%+2.94%40175.56-716.26-1.75%+6.81%+2.93%-3.87%
'26/05/181700%+2.94%40891.82-280.54-0.68%+6.08%+0.68%-3.14%
'26/05/1517-0.2-1.16%+1.74%41172.36-579.39-1.39%+4.61%+0.23%-2.86%
'26/05/1417.2-0.4-2.27%-0.57%41751.75+377.25+0.91%+5.56%-3.18%-6.13%
'26/05/1317.6-0.05-0.28%-0.85%41374.5-523.82-1.25%+4.24%+0.97%-5.09%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.65-0.15-0.84%-1.69%41898.32+108.26+0.26%+4.51%-1.1%-6.2%
'26/05/1117.8+0.1+0.56%-1.13%41790.06+186.12+0.45%+4.98%+0.11%-6.11%
'26/05/0817.7+0.2+1.14%0%41603.94-329.84-0.79%+4.15%+1.93%-4.15%
'26/05/0717.5-0.35-1.96%-1.96%41933.78+794.93+1.93%+6.17%-3.89%-8.13%
'26/05/0617.85+0.15+0.85%-1.13%41138.85+369.56+0.91%+7.13%-0.06%-8.26%
'26/05/0517.7-0.3-1.67%-2.78%40769.29+64.15+0.16%+7.3%-1.83%-10.1%
'26/05/0418-0.25-1.37%-4.11%40705.14+1778.51+4.57%+12.2%-5.94%-16.3%
'26/04/3018.25-0.3-1.62%-5.66%38926.63-376.87-0.96%+11.1%-0.66%-16.8%
'26/04/2918.55-0.4-2.11%-7.65%39303.5-218.23-0.55%+10.5%-1.56%-18.2%
'26/04/2818.95+0.15+0.8%-6.91%39521.73-94.9-0.24%+10.2%+1.04%-17.2%
'26/04/2718.8-0.1-0.53%-7.41%39616.63+684.23+1.76%+12.2%-2.29%-19.6%
'26/04/2418.900%-7.41%38932.4+1218.25+3.23%+15.8%-3.23%-23.2%
'26/04/2318.9-0.2-1.05%-8.38%37714.15-164.32-0.43%+15.3%-0.62%-23.7%
'26/04/2219.100%-8.38%37878.47+273.36+0.73%+16.1%-0.73%-24.5%
'26/04/2119.1+0.1+0.53%-7.89%37605.11+646.31+1.75%+18.2%-1.22%-26.1%
'26/04/2019-0.05-0.26%-8.14%36958.8+154.46+0.42%+18.7%-0.68%-26.8%
'26/04/1719.05-0.05-0.26%-8.38%36804.34-327.68-0.88%+17.6%+0.62%-26%
'26/04/1619.1+0.05+0.26%-8.14%37132.02+409.88+1.12%+18.9%-0.86%-27.1%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.05-0.15-0.78%-8.85%36722.14+426.02+1.17%+20.3%-1.95%-29.2%
'26/04/1419.2+0.05+0.26%-8.62%36296.12+838.83+2.37%+23.2%-2.11%-31.8%
'26/04/1319.15-0.15-0.78%-9.33%35457.29+39.46+0.11%+23.3%-0.89%-32.6%
'26/04/1019.3-0.05-0.26%-9.56%35417.83+556.67+1.6%+25.3%-1.86%-34.8%
'26/04/0919.3500%-9.56%34861.16+99.78+0.29%+25.6%-0.29%-35.2%
'26/04/0819.3500%-9.56%34761.38+1531.56+4.61%+31.4%-4.61%-41%
'26/04/0719.35+0.15+0.78%-8.85%33229.82+657.39+2.02%+34.1%-1.24%-42.9%
'26/04/0219.2+0.1+0.52%-8.38%32572.43-602.39-1.82%+31.7%+2.34%-40%
'26/04/0119.1-0.2-1.04%-9.33%33174.82+1451.83+4.58%+37.7%-5.62%-47%
'26/03/3119.3+0.05+0.26%-9.09%31722.99-795.17-2.45%+34.3%+2.71%-43.4%
'26/03/3019.25-0.1-0.52%-9.56%32518.16-594.43-1.8%+31.9%+1.28%-41.5%
'26/03/2719.35+0.25+1.31%-8.38%33112.59-225.03-0.68%+31%+1.99%-39.4%
'26/03/2619.1-0.1-0.52%-8.85%33337.62-101.49-0.3%+30.6%-0.22%-39.5%
'26/03/2519.2+0.2+1.05%-7.89%33439.11+826.87+2.54%+33.9%-1.49%-41.8%
'26/03/2419+0.05+0.26%-7.65%32612.24-110.26-0.34%+33.5%+0.6%-41.1%
'26/03/2318.95-0.45-2.32%-9.79%32722.5-821.38-2.45%+30.2%+0.13%-40%
'26/03/2019.400%-9.79%33543.88-145.8-0.43%+29.6%+0.43%-39.4%
'26/03/1919.4-0.05-0.26%-10%33689.68-658.9-1.92%+27.2%+1.66%-37.2%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.45+0.1+0.52%-9.56%34348.58+512.01+1.51%+29.1%-0.99%-38.6%
'26/03/1719.35+0.05+0.26%-9.33%33836.57+494.06+1.48%+31%-1.22%-40.3%
'26/03/1619.3-0.15-0.77%-10%33342.51-57.81-0.17%+30.8%-0.6%-40.8%
'26/03/1319.45-0.05-0.26%-10.3%33400.32-181.54-0.54%+30.1%+0.28%-40.3%
'26/03/1219.5-0.3-1.52%-11.6%33581.86-532.33-1.56%+28%+0.04%-39.6%
'26/03/1119.8+0.05+0.25%-11.4%34114.19+1342.32+4.1%+33.3%-3.85%-44.7%
'26/03/1019.75-0.1-0.5%-11.8%32771.87+661.45+2.06%+36%-2.56%-47.9%
'26/03/0919.85-0.15-0.75%-12.5%32110.42-1489.12-4.43%+30%+3.68%-42.5%
'26/03/062000%-12.5%33599.54-73.4-0.22%+29.7%+0.22%-42.2%
'26/03/052000%-12.5%33672.94+844.06+2.57%+33%-2.57%-45.5%
'26/03/0420-0.2-0.99%-13.4%32828.88-1494.77-4.35%+27.2%+3.36%-40.6%
'26/03/0320.2+0.2+1%-12.5%34323.65-771.44-2.2%+24.4%+3.2%-36.9%
'26/03/022000%-12.5%35095.09-319.4-0.9%+23.3%+0.9%-35.8%
'26/02/2620-0.1-0.5%-12.9%35414.49+1.420%+23.3%-0.5%-36.3%
'26/02/2520.1-0.1-0.5%-13.4%35413.07+712.25+2.05%+25.9%-2.55%-39.2%
'26/02/2420.2-0.1-0.49%-13.8%34700.82+927.56+2.75%+29.3%-3.24%-43.1%
'26/02/2320.3+0.15+0.74%-13.2%33773.26+167.55+0.5%+30%+0.24%-43.1%
'26/02/1120.15-0.35-1.71%-14.6%33605.71+532.74+1.61%+32.1%-3.32%-46.7%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.500%-14.6%33072.97+668.35+2.06%+34.8%-2.06%-49.4%
'26/02/0920.5+0.4+1.99%-12.9%32404.62+621.7+1.96%+37.4%+0.03%-50.4%
'26/02/0620.1+0.15+0.75%-12.3%31782.92-18.35-0.06%+37.3%+0.81%-49.6%
'26/02/0519.95-0.25-1.24%-13.4%31801.27-488.54-1.51%+35.3%+0.27%-48.6%
'26/02/0420.2+0.35+1.76%-11.8%32289.81+94.45+0.29%+35.7%+1.47%-47.5%
'26/02/0319.85-0.75-3.64%-15%32195.36+571.33+1.81%+38.1%-5.45%-53.2%
'26/02/0220.6-0.1-0.48%-15.5%31624.03-439.72-1.37%+36.2%+0.89%-51.7%
'26/01/3020.700%-15.5%32063.75-472.52-1.45%+34.2%+1.45%-49.7%
'26/01/2920.7-0.25-1.19%-16.5%32536.27-267.55-0.82%+33.1%-0.37%-49.6%
'26/01/2820.95-0.05-0.24%-16.7%32803.82+485.9+1.5%+35.1%-1.74%-51.8%
'26/01/2721+1+5%-12.5%32317.92+253.4+0.79%+36.2%+4.21%-48.7%
'26/01/2620+0.1+0.5%-12.1%32064.52+103.01+0.32%+36.6%+0.18%-48.7%
'26/01/2319.9-0.05-0.25%-12.3%31961.51+215.43+0.68%+37.6%-0.93%-49.9%
'26/01/2219.95-0.05-0.25%-12.5%31746.08+499.71+1.6%+39.8%-1.85%-52.3%
'26/01/2120-0.1-0.5%-12.9%31246.37-513.62-1.62%+37.5%+1.12%-50.5%
'26/01/2020.1-0.2-0.99%-13.8%31759.99+120.7+0.38%+38%-1.37%-51.8%
'26/01/1920.3+0.05+0.25%-13.6%31639.29+230.59+0.73%+39.1%-0.48%-52.6%
'26/01/1620.25+0.1+0.5%-13.2%31408.7+598.12+1.94%+41.8%-1.44%-54.9%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.15-0.25-1.23%-14.2%30810.58-131.2-0.42%+41.2%-0.81%-55.4%
'26/01/1420.4+0.4+2%-12.5%30941.78+234.56+0.76%+42.2%+1.24%-54.7%
'26/01/132000%-12.5%30707.22+139.93+0.46%+42.9%-0.46%-55.4%
'26/01/1220+0.05+0.25%-12.3%30567.29+278.33+0.92%+44.2%-0.67%-56.5%
'26/01/0919.9500%-12.3%30288.96-71.59-0.24%+43.9%+0.24%-56.1%
'26/01/0819.95-0.25-1.24%-13.4%30360.55-74.92-0.25%+43.5%-0.99%-56.9%
'26/01/0720.2+0.05+0.25%-13.2%30435.47-140.83-0.46%+42.8%+0.71%-56%
'26/01/0620.15+0.5+2.54%-10.9%30576.3+471.26+1.57%+45.1%+0.97%-56%
'26/01/0519.6500%-10.9%30105.04+755.23+2.57%+48.8%-2.57%-59.8%
'26/01/0219.65-0.2-1.01%-11.8%29349.81+386.21+1.33%+50.8%-2.34%-62.6%
'25/12/3119.85-0.15-0.75%-12.5%28963.6+256.47+0.89%+52.1%-1.64%-64.6%
'25/12/3020-0.05-0.25%-12.7%28707.13-103.76-0.36%+51.6%+0.11%-64.3%
'25/12/2920.05+0.05+0.25%-12.5%28810.89+254.87+0.89%+52.9%-0.64%-65.4%
'25/12/2620-0.25-1.23%-13.6%28556.02+184.04+0.65%+53.9%-1.88%-67.5%
'25/12/2420.25-0.15-0.74%-14.2%28371.98+61.51+0.22%+54.3%-0.96%-68.5%
'25/12/2320.4-0.1-0.49%-14.6%28310.47+160.83+0.57%+55.2%-1.06%-69.8%
'25/12/2220.500%-14.6%28149.64+453.29+1.64%+57.7%-1.64%-72.3%
'25/12/1920.5-0.05-0.24%-14.8%27696.35+227.82+0.83%+59%-1.07%-73.8%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.55+0.15+0.74%-14.2%27468.53-56.64-0.21%+58.7%+0.95%-72.9%
'25/12/1720.4-0.3-1.45%-15.5%27525.17-11.49-0.04%+58.6%-1.41%-74.1%
'25/12/1620.7-0.05-0.24%-15.7%27536.66-330.28-1.19%+56.7%+0.95%-72.4%
'25/12/1520.7500%-15.7%27866.94-331.08-1.17%+54.9%+1.17%-70.5%
'25/12/1220.75+0.05+0.24%-15.5%28198.02+173.27+0.62%+55.8%-0.38%-71.3%
'25/12/1120.7+0.1+0.49%-15%28024.75-375.98-1.32%+53.8%+1.81%-68.8%
'25/12/1020.6+0.05+0.24%-14.8%28400.73+218.13+0.77%+55%-0.53%-69.8%
'25/12/0920.55+0.3+1.48%-13.6%28182.6-121.18-0.43%+54.3%+1.91%-67.9%
'25/12/0820.25+0.2+1%-12.7%28303.78+322.89+1.15%+56.1%-0.15%-68.8%
'25/12/0520.05-0.05-0.25%-12.9%27980.89+185.18+0.67%+57.1%-0.92%-70.1%
'25/12/0420.1+0.05+0.25%-12.7%27795.71+2.67+0.01%+57.1%+0.24%-69.9%
'25/12/0320.05+0.05+0.25%-12.5%27793.04+228.77+0.83%+58.4%-0.58%-70.9%
'25/12/0220+0.2+1.01%-11.6%27564.27+221.74+0.81%+59.7%+0.2%-71.3%
'25/12/0119.8+0.1+0.51%-11.2%27342.53-283.95-1.03%+58.1%+1.54%-69.3%
'25/11/2819.7+0.1+0.51%-10.7%27626.48+71.95+0.26%+58.5%+0.25%-69.2%
'25/11/2719.6-0.25-1.26%-11.8%27554.53+144.99+0.53%+59.3%-1.79%-71.2%
'25/11/2619.85-0.2-1%-12.7%27409.54+497.37+1.85%+62.3%-2.85%-75%
'25/11/2520.05-0.15-0.74%-13.4%26912.17+407.93+1.54%+64.8%-2.28%-78.2%
交易
日期		4102 永日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.2+0.05+0.25%-13.2%26504.24+69.3+0.26%+65.2%-0.01%-78.4%
'25/11/2120.15-0.1-0.49%-13.6%26434.94-991.42-3.61%+59.2%+3.12%-72.8%
'25/11/2020.25-0.55-2.64%-15.9%27426.36+846.24+3.18%+64.3%-5.82%-80.2%
'25/11/1920.8-0.3-1.42%-17.1%26580.12-176-0.66%+63.2%-0.76%-80.3%
'25/11/1821.1-1.35-6.01%-22%26756.12-691.19-2.52%+59.1%-3.49%-81.2%
'25/11/1722.4500%-22%27447.31+49.81+0.18%+59.4%-0.18%-81.5%
'25/11/1422.45-0.05-0.22%-22.2%27397.5-506.06-1.81%+56.5%+1.59%-78.7%