≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / K線比較(日)

4104 佳醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727200%0.83%72.272.571.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421,025萬165861股/筆72.191.3814.941.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,079萬201743張/筆72.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 佳醫發言人及代理發言人異動 (公告訊息 11/06 16:51)

• 佳醫董事會通過設置永續長 (公告訊息 11/06 16:50)

• 佳醫董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:49)

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/127200%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1172-0.1-0.14%-0.14%44257.15+1545.23+3.62%+2.26%-3.76%-2.39%
'26/11/1072.1+0.1+0.14%0%42711.92+1050.22+2.52%+4.83%-2.38%-4.83%
'26/11/0972+0.2+0.28%+0.28%41661.7+1960.06+4.94%+10%-4.66%-9.73%
'26/11/0671.8-0.4-0.55%-0.28%39701.64-1873.08-4.51%+5.05%+3.96%-5.33%
'26/11/0572.2-0.5-0.69%-0.96%41574.72-1374.19-3.2%+1.69%+2.51%-2.65%
'26/11/0472.700%-0.96%42948.91-358.63-0.83%+0.85%+0.83%-1.81%
'26/11/0372.7-0.5-0.68%-1.64%43307.54-1612.6-3.59%-2.77%+2.91%+1.13%
'26/11/0273.2+0.3+0.41%-1.23%44920.14-291.69-0.65%-3.4%+1.06%+2.16%
'26/10/3072.9-0.4-0.55%-1.77%45211.83-1156.5-2.49%-5.81%+1.94%+4.03%
'26/10/2973.300%-1.77%46368.33-667.25-1.42%-7.14%+1.42%+5.37%
'26/10/2873.3-0.1-0.14%-1.91%47035.58+939.35+2.04%-5.25%-2.18%+3.34%
'26/10/2773.4+0.2+0.27%-1.64%46096.23+54.8+0.12%-5.14%+0.15%+3.5%
'26/10/2273.2-0.3-0.41%-2.04%46041.43-846.34-1.81%-6.85%+1.4%+4.81%
'26/10/2173.5+0.8+1.1%-0.96%46887.77+594.84+1.28%-5.65%-0.18%+4.69%
'26/10/2072.7-0.9-1.22%-2.17%46292.93-529.15-1.13%-6.72%-0.09%+4.55%
'26/10/1973.6-0.3-0.41%-2.57%46822.08-289.18-0.61%-7.29%+0.2%+4.72%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1673.900%-2.57%47111.26+141.39+0.3%-7.01%-0.3%+4.44%
'26/10/1573.900%-2.57%46969.87-1655.96-3.41%-10.2%+3.41%+7.61%
'26/10/1473.9+0.9+1.23%-1.37%48625.83+284.52+0.59%-9.65%+0.64%+8.28%
'26/10/137300%-1.37%48341.31-960.65-1.95%-11.4%+1.95%+10%
'26/10/1273+1+1.39%0%49301.96-11.48-0.02%-11.4%+1.41%+11.4%
'26/10/087200%0%49313.44-492.93-0.99%-12.3%+0.99%+12.3%
'26/10/077200%0%49806.37-16.18-0.03%-12.3%+0.03%+12.3%
'26/10/0672+0.1+0.14%+0.14%49822.55+110.51+0.22%-12.1%-0.08%+12.3%
'26/10/0571.9-1-1.37%-1.23%49712.04+1236.3+2.55%-9.9%-3.92%+8.67%
'26/10/0272.9+0.2+0.28%-0.96%48475.74+122.25+0.25%-9.68%+0.03%+8.71%
'26/10/0172.700%-0.96%48353.49+413.36+0.86%-8.9%-0.86%+7.93%
'26/09/3072.7+0.6+0.83%-0.14%47940.13+308.17+0.65%-8.31%+0.18%+8.17%
'26/09/2972.1+0.2+0.28%+0.14%47631.96-392.64-0.82%-9.06%+1.1%+9.2%
'26/09/2471.9-0.3-0.42%-0.28%48024.6-132.69-0.28%-9.31%-0.14%+9.03%
'26/09/2372.200%-0.28%48157.29+357.12+0.75%-8.63%-0.75%+8.35%
'26/09/2272.200%-0.28%47800.17+81.33+0.17%-8.47%-0.17%+8.2%
'26/09/2172.2-0.5-0.69%-0.96%47718.84+538.09+1.14%-7.43%-1.83%+6.47%
'26/09/1872.7+0.5+0.69%-0.28%47180.75+892.75+1.93%-5.64%-1.24%+5.37%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1772.2+0.3+0.42%+0.14%46288+439.1+0.96%-4.74%-0.54%+4.88%
'26/09/1671.9+0.2+0.28%+0.42%45848.9+337.41+0.74%-4.03%-0.46%+4.45%
'26/09/1571.7-0.4-0.55%-0.14%45511.49-351.03-0.77%-4.77%+0.22%+4.63%
'26/09/1472.1-0.5-0.69%-0.83%45862.52-322.33-0.7%-5.43%+0.01%+4.61%
'26/09/1172.6-0.2-0.27%-1.1%46184.85-755.64-1.61%-6.96%+1.34%+5.86%
'26/09/1072.8+1.8+2.54%+1.41%46940.49-242.87-0.51%-7.44%+3.05%+8.84%
'26/09/0971-0.1-0.14%+1.27%47183.36+77.58+0.16%-7.28%-0.3%+8.55%
'26/09/0871.1-0.1-0.14%+1.12%47105.78-220.49-0.47%-7.71%+0.33%+8.84%
'26/09/0771.2+0.3+0.42%+1.55%47326.27+775.14+1.67%-6.18%-1.25%+7.73%
'26/09/0470.9+0.1+0.14%+1.69%46551.13+693.47+1.51%-4.76%-1.37%+6.45%
'26/09/0370.8-0.4-0.56%+1.12%45857.66-307.06-0.67%-5.39%+0.11%+6.52%
'26/09/0271.2+0.1+0.14%+1.27%46164.72-784-1.67%-6.97%+1.81%+8.24%
'26/09/0171.1-0.1-0.14%+1.12%46948.72+820.25+1.78%-5.32%-1.92%+6.44%
'26/08/3171.2+0.2+0.28%+1.41%46128.47-202.98-0.44%-5.73%+0.72%+7.14%
'26/08/287100%+1.41%46331.45+356.23+0.77%-5%-0.77%+6.41%
'26/08/2771-0.5-0.7%+0.7%45975.22+142.6+0.31%-4.71%-1.01%+5.41%
'26/08/2671.500%+0.7%45832.62+663.16+1.47%-3.31%-1.47%+4.01%
'26/08/2571.5-0.3-0.42%+0.28%45169.46+407.14+0.91%-2.43%-1.33%+2.71%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.8+0.1+0.14%+0.42%44762.32-461.97-1.02%-3.43%+1.16%+3.84%
'26/08/2171.700%+0.42%45224.29+290.55+0.65%-2.8%-0.65%+3.22%
'26/08/2071.7+0.3+0.42%+0.84%44933.74+214.39+0.48%-2.34%-0.06%+3.18%
'26/08/1971.4-0.1-0.14%+0.7%44719.35-589.33-1.3%-3.61%+1.16%+4.3%
'26/08/1871.5-0.3-0.42%+0.28%45308.68-548.59-1.2%-4.76%+0.78%+5.04%
'26/08/1771.8+0.5+0.7%+0.98%45857.27+46.26+0.1%-4.66%+0.6%+5.64%
'26/08/1471.300%+0.98%45811.01-210.47-0.46%-5.1%+0.46%+6.08%
'26/08/1371.3+0.1+0.14%+1.12%46021.48+503.41+1.11%-4.05%-0.97%+5.17%
'26/08/1271.2-0.3-0.42%+0.7%45518.07+397.35+0.88%-3.2%-1.3%+3.9%
'26/08/1171.5+0.3+0.42%+1.12%45120.72+191.96+0.43%-2.79%-0.01%+3.91%
'26/08/1071.2+0.8+1.14%+2.27%44928.76+702.85+1.59%-1.25%-0.45%+3.52%
'26/08/0770.4+0.5+0.72%+3%44225.91-170.79-0.38%-1.63%+1.1%+4.63%
'26/08/0669.9+0.2+0.29%+3.3%44396.7-214.9-0.48%-2.1%+0.77%+5.4%
'26/08/0569.700%+3.3%44611.6+1250.94+2.88%+0.73%-2.88%+2.57%
'26/08/0469.7-0.3-0.43%+2.86%43360.66-25.75-0.06%+0.67%-0.37%+2.19%
'26/08/0370-0.8-1.13%+1.69%43386.41+266.66+0.62%+1.29%-1.75%+0.41%
'26/07/3170.8-0.2-0.28%+1.41%43119.75+3186.45+7.98%+9.37%-8.26%-7.96%
'26/07/3071-0.3-0.42%+0.98%39933.3-105.88-0.26%+9.08%-0.16%-8.1%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2971.3+0.5+0.71%+1.69%40039.18-1564.18-3.76%+4.98%+4.47%-3.28%
'26/07/2870.8+0.1+0.14%+1.84%41603.36-2030.83-4.65%+0.09%+4.79%+1.74%
'26/07/2770.7-0.2-0.28%+1.55%43634.19-20.65-0.05%+0.05%-0.23%+1.51%
'26/07/2470.9+0.4+0.57%+2.13%43654.84-1195.97-2.67%-2.62%+3.24%+4.75%
'26/07/2370.5-0.4-0.56%+1.55%44850.81+25.03+0.06%-2.57%-0.62%+4.12%
'26/07/2270.9-0.6-0.84%+0.7%44825.78+592.91+1.34%-1.26%-2.18%+1.96%
'26/07/2171.5+0.3+0.42%+1.12%44232.87+1783.17+4.2%+2.89%-3.78%-1.76%
'26/07/2071.2+0.5+0.71%+1.84%42449.7-221.57-0.52%+2.35%+1.23%-0.51%
'26/07/1770.7-1.3-1.81%0%42671.27-2953.71-6.47%-4.27%+4.66%+4.27%
'26/07/1672-0.3-0.41%-0.41%45624.98-6.61-0.01%-4.29%-0.4%+3.87%
'26/07/1572.3+1+1.4%+0.98%45631.59+893.64+2%-2.38%-0.6%+3.36%
'26/07/1471.3+0.6+0.85%+1.84%44737.95-642.57-1.42%-3.76%+2.27%+5.6%
'26/07/1370.7+0.9+1.29%+3.15%45380.52+25.91+0.06%-3.7%+1.23%+6.85%
'26/07/0969.8+0.5+0.72%+3.9%45354.61-379.8-0.83%-4.5%+1.55%+8.4%
'26/07/0869.3-0.2-0.29%+3.6%45734.41+255.3+0.56%-3.97%-0.85%+7.56%
'26/07/0769.5-0.2-0.29%+3.3%45479.11-1077.28-2.31%-6.19%+2.02%+9.49%
'26/07/0669.7+0.2+0.29%+3.6%46556.39-224.23-0.48%-6.64%+0.77%+10.2%
'26/07/0369.5+0.5+0.72%+4.35%46780.62+36.46+0.08%-6.57%+0.64%+10.9%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026900%+4.35%46744.16-274.83-0.58%-7.11%+0.58%+11.5%
'26/07/0169+0.3+0.44%+4.8%47018.99+893.08+1.94%-5.31%-1.5%+10.1%
'26/06/3068.7-0.5-0.72%+4.05%46125.91+1126.01+2.5%-2.94%-3.22%+6.99%
'26/06/2969.2+0.5+0.73%+4.8%44999.9+428.14+0.96%-2.01%-0.23%+6.82%
'26/06/2668.7-0.2-0.29%+4.5%44571.76-1683.5-3.64%-5.58%+3.35%+10.1%
'26/06/2568.9+0.1+0.15%+4.65%46255.26+211.66+0.46%-5.14%-0.31%+9.8%
'26/06/2468.8-0.1-0.15%+4.5%46043.6-1057.05-2.24%-7.27%+2.09%+11.8%
'26/06/2368.9+0.1+0.15%+4.65%47100.65-640.86-1.34%-8.52%+1.49%+13.2%
'26/06/2268.8-0.7-1.01%+3.6%47741.51+1276.31+2.75%-6%-3.76%+9.6%
'26/06/1869.500%+3.6%46465.2+587.81+1.28%-4.8%-1.28%+8.4%
'26/06/1769.500%+3.6%45877.39+68.2+0.15%-4.66%-0.15%+8.26%
'26/06/1669.5-0.1-0.14%+3.45%45809.19+412.2+0.91%-3.79%-1.05%+7.24%
'26/06/1569.6-0.1-0.14%+3.3%45396.99+1227.95+2.78%-1.12%-2.92%+4.42%
'26/06/1269.700%+3.3%44169.04+1019.58+2.36%+1.22%-2.36%+2.08%
'26/06/1169.700%+3.3%43149.46-76.08-0.18%+1.04%+0.18%+2.26%
'26/06/1069.7-1.2-1.69%+1.55%43225.54-1478.9-3.31%-2.3%+1.62%+3.85%
'26/06/0970.9+0.5+0.71%+2.27%44704.44+1201.66+2.76%+0.4%-2.05%+1.88%
'26/06/0870.4-1.1-1.54%+0.7%43502.78-1568.16-3.48%-3.1%+1.94%+3.8%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.500%+0.7%45070.94-606.52-1.33%-4.38%+1.33%+5.08%
'26/06/0471.5+0.3+0.42%+1.12%45677.46-781.7-1.68%-5.99%+2.1%+7.12%
'26/06/0371.2+0.8+1.14%+2.27%46459.16+901.85+1.98%-4.13%-0.84%+6.4%
'26/06/0270.4+0.3+0.43%+2.71%45557.31+219.4+0.48%-3.67%-0.05%+6.38%
'26/06/0170.100%+2.71%45337.91+604.97+1.35%-2.36%-1.35%+5.08%
'26/05/2970.1+0.6+0.86%+3.6%44732.94+1096.5+2.51%+0.09%-1.65%+3.51%
'26/05/2869.5-0.9-1.28%+2.27%43636.44-620.36-1.4%-1.31%+0.12%+3.59%
'26/05/2770.4+0.4+0.57%+2.86%44256.8+731.43+1.68%+0.34%-1.11%+2.51%
'26/05/267000%+2.86%43525.37-119.03-0.27%+0.07%+0.27%+2.79%
'26/05/2570-0.4-0.57%+2.27%43644.4+1376.43+3.26%+3.33%-3.83%-1.06%
'26/05/2270.4-0.4-0.56%+1.69%42267.97+899.76+2.18%+5.58%-2.74%-3.88%
'26/05/2170.8+0.2+0.28%+1.98%41368.21+1347.39+3.37%+9.13%-3.09%-7.15%
'26/05/2070.6+1.9+2.77%+4.8%40020.82-154.74-0.39%+8.71%+3.16%-3.91%
'26/05/1968.7+0.6+0.88%+5.73%40175.56-716.26-1.75%+6.81%+2.63%-1.08%
'26/05/1868.100%+5.73%40891.82-280.54-0.68%+6.08%+0.68%-0.35%
'26/05/1568.1-0.4-0.58%+5.11%41172.36-579.39-1.39%+4.61%+0.81%+0.5%
'26/05/1468.5-0.8-1.15%+3.9%41751.75+377.25+0.91%+5.56%-2.06%-1.66%
'26/05/1369.3-0.4-0.57%+3.3%41374.5-523.82-1.25%+4.24%+0.68%-0.94%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.7-0.5-0.71%+2.56%41898.32+108.26+0.26%+4.51%-0.97%-1.95%
'26/05/1170.2-0.4-0.57%+1.98%41790.06+186.12+0.45%+4.98%-1.02%-3%
'26/05/0870.600%+1.98%41603.94-329.84-0.79%+4.15%+0.79%-2.17%
'26/05/0770.600%+1.98%41933.78+794.93+1.93%+6.17%-1.93%-4.18%
'26/05/0670.6-0.2-0.28%+1.69%41138.85+369.56+0.91%+7.13%-1.19%-5.43%
'26/05/0570.8-0.1-0.14%+1.55%40769.29+64.15+0.16%+7.3%-0.3%-5.74%
'26/05/0470.9-0.5-0.7%+0.84%40705.14+1778.51+4.57%+12.2%-5.27%-11.4%
'26/04/3071.4-0.5-0.7%+0.14%38926.63-376.87-0.96%+11.1%+0.26%-11%
'26/04/2971.9-0.6-0.83%-0.69%39303.5-218.23-0.55%+10.5%-0.28%-11.2%
'26/04/2872.5+0.1+0.14%-0.55%39521.73-94.9-0.24%+10.2%+0.38%-10.8%
'26/04/2772.4-0.9-1.23%-1.77%39616.63+684.23+1.76%+12.2%-2.99%-14%
'26/04/2473.3-0.7-0.95%-2.7%38932.4+1218.25+3.23%+15.8%-4.18%-18.5%
'26/04/2374-0.3-0.4%-3.1%37714.15-164.32-0.43%+15.3%+0.03%-18.4%
'26/04/2278.600%-2.93%37878.47+273.36+0.73%+16.1%-0.73%-19.1%
'26/04/2178.6-0.5-0.63%-3.54%37605.11+646.31+1.75%+18.2%-2.38%-21.7%
'26/04/2079.100%-3.54%36958.8+154.46+0.42%+18.7%-0.42%-22.2%
'26/04/1779.1-0.3-0.38%-3.9%36804.34-327.68-0.88%+17.6%+0.5%-21.5%
'26/04/1679.4+0.8+1.02%-2.93%37132.02+409.88+1.12%+18.9%-0.1%-21.9%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.600%-2.93%36722.14+426.02+1.17%+20.3%-1.17%-23.3%
'26/04/1478.6+0.1+0.13%-2.8%36296.12+838.83+2.37%+23.2%-2.24%-26%
'26/04/1378.5+0.5+0.64%-2.18%35457.29+39.46+0.11%+23.3%+0.53%-25.5%
'26/04/1078+0.2+0.26%-1.93%35417.83+556.67+1.6%+25.3%-1.34%-27.2%
'26/04/0977.8+0.3+0.39%-1.55%34861.16+99.78+0.29%+25.6%+0.1%-27.2%
'26/04/0877.5-0.3-0.39%-1.93%34761.38+1531.56+4.61%+31.4%-5%-33.4%
'26/04/0777.8-0.1-0.13%-2.05%33229.82+657.39+2.02%+34.1%-2.15%-36.1%
'26/04/0277.9+0.4+0.52%-1.55%32572.43-602.39-1.82%+31.7%+2.34%-33.2%
'26/04/0177.5+0.5+0.65%-0.91%33174.82+1451.83+4.58%+37.7%-3.93%-38.6%
'26/03/3177-0.9-1.16%-2.05%31722.99-795.17-2.45%+34.3%+1.29%-36.4%
'26/03/3077.9+0.4+0.52%-1.55%32518.16-594.43-1.8%+31.9%+2.32%-33.4%
'26/03/2777.5+0.6+0.78%-0.78%33112.59-225.03-0.68%+31%+1.46%-31.8%
'26/03/2676.9+0.5+0.65%-0.13%33337.62-101.49-0.3%+30.6%+0.95%-30.7%
'26/03/2576.4+0.7+0.92%+0.79%33439.11+826.87+2.54%+33.9%-1.62%-33.1%
'26/03/2475.7+0.1+0.13%+0.93%32612.24-110.26-0.34%+33.5%+0.47%-32.5%
'26/03/2375.6-0.7-0.92%0%32722.5-821.38-2.45%+30.2%+1.53%-30.2%
'26/03/2076.3+0.8+1.06%+1.06%33543.88-145.8-0.43%+29.6%+1.49%-28.6%
'26/03/1975.5-0.3-0.4%+0.66%33689.68-658.9-1.92%+27.2%+1.52%-26.5%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1875.800%+0.66%34348.58+512.01+1.51%+29.1%-1.51%-28.4%
'26/03/1775.800%+0.66%33836.57+494.06+1.48%+31%-1.48%-30.3%
'26/03/1675.8+0.1+0.13%+0.79%33342.51-57.81-0.17%+30.8%+0.3%-30%
'26/03/1375.7-0.6-0.79%0%33400.32-181.54-0.54%+30.1%-0.25%-30.1%
'26/03/1276.3-0.2-0.26%-0.26%33581.86-532.33-1.56%+28%+1.3%-28.3%
'26/03/1176.5-0.1-0.13%-0.39%34114.19+1342.32+4.1%+33.3%-4.23%-33.7%
'26/03/1076.6+0.1+0.13%-0.26%32771.87+661.45+2.06%+36%-1.93%-36.3%
'26/03/0976.5-1.5-1.92%-2.18%32110.42-1489.12-4.43%+30%+2.51%-32.2%
'26/03/0678+0.2+0.26%-1.93%33599.54-73.4-0.22%+29.7%+0.48%-31.6%
'26/03/0577.8+0.7+0.91%-1.04%33672.94+844.06+2.57%+33%-1.66%-34.1%
'26/03/0477.1-0.7-0.9%-1.93%32828.88-1494.77-4.35%+27.2%+3.45%-29.2%
'26/03/0377.8-0.3-0.38%-2.3%34323.65-771.44-2.2%+24.4%+1.82%-26.8%
'26/03/0278.100%-2.3%35095.09-319.4-0.9%+23.3%+0.9%-25.6%
'26/02/2678.1-0.4-0.51%-2.8%35414.49+1.420%+23.3%-0.51%-26.1%
'26/02/2578.5-0.4-0.51%-3.3%35413.07+712.25+2.05%+25.9%-2.56%-29.2%
'26/02/2478.9+0.4+0.51%-2.8%34700.82+927.56+2.75%+29.3%-2.24%-32.1%
'26/02/2378.5+0.8+1.03%-1.8%33773.26+167.55+0.5%+30%+0.53%-31.8%
'26/02/1177.7+0.1+0.13%-1.68%33605.71+532.74+1.61%+32.1%-1.48%-33.7%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1077.6+1.5+1.97%+0.26%33072.97+668.35+2.06%+34.8%-0.09%-34.5%
'26/02/0976.1-0.3-0.39%-0.13%32404.62+621.7+1.96%+37.4%-2.35%-37.5%
'26/02/0676.4+0.2+0.26%+0.13%31782.92-18.35-0.06%+37.3%+0.32%-37.2%
'26/02/0576.200%+0.13%31801.27-488.54-1.51%+35.3%+1.51%-35.1%
'26/02/0476.2-0.2-0.26%-0.13%32289.81+94.45+0.29%+35.7%-0.55%-35.8%
'26/02/0376.4-1.6-2.05%-2.18%32195.36+571.33+1.81%+38.1%-3.86%-40.3%
'26/02/0278-0.7-0.89%-3.05%31624.03-439.72-1.37%+36.2%+0.48%-39.3%
'26/01/3078.7-0.1-0.13%-3.17%32063.75-472.52-1.45%+34.2%+1.32%-37.4%
'26/01/2978.8-0.4-0.51%-3.66%32536.27-267.55-0.82%+33.1%+0.31%-36.8%
'26/01/2879.2-0.3-0.38%-4.03%32803.82+485.9+1.5%+35.1%-1.88%-39.2%
'26/01/2779.5-0.2-0.25%-4.27%32317.92+253.4+0.79%+36.2%-1.04%-40.5%
'26/01/2679.7+0.7+0.89%-3.42%32064.52+103.01+0.32%+36.6%+0.57%-40.1%
'26/01/2379+0.1+0.13%-3.3%31961.51+215.43+0.68%+37.6%-0.55%-40.9%
'26/01/2278.900%-3.3%31746.08+499.71+1.6%+39.8%-1.6%-43.1%
'26/01/2178.9-0.5-0.63%-3.9%31246.37-513.62-1.62%+37.5%+0.99%-41.4%
'26/01/2079.4+0.6+0.76%-3.17%31759.99+120.7+0.38%+38%+0.38%-41.2%
'26/01/1978.8-0.6-0.76%-3.9%31639.29+230.59+0.73%+39.1%-1.49%-43%
'26/01/1679.4-0.3-0.38%-4.27%31408.7+598.12+1.94%+41.8%-2.32%-46%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1579.7-0.2-0.25%-4.51%30810.58-131.2-0.42%+41.2%+0.17%-45.7%
'26/01/1479.9+0.9+1.14%-3.42%30941.78+234.56+0.76%+42.2%+0.38%-45.6%
'26/01/1379-0.2-0.25%-3.66%30707.22+139.93+0.46%+42.9%-0.71%-46.5%
'26/01/1279.200%-3.66%30567.29+278.33+0.92%+44.2%-0.92%-47.9%
'26/01/0979.2+0.1+0.13%-3.54%30288.96-71.59-0.24%+43.9%+0.37%-47.4%
'26/01/0879.100%-3.54%30360.55-74.92-0.25%+43.5%+0.25%-47%
'26/01/0779.100%-3.54%30435.47-140.83-0.46%+42.8%+0.46%-46.4%
'26/01/0679.1-0.8-1%-4.51%30576.3+471.26+1.57%+45.1%-2.57%-49.6%
'26/01/0579.9-0.9-1.11%-5.57%30105.04+755.23+2.57%+48.8%-3.68%-54.4%
'26/01/0280.8-0.8-0.98%-6.5%29349.81+386.21+1.33%+50.8%-2.31%-57.3%
'25/12/3181.6-0.4-0.49%-6.95%28963.6+256.47+0.89%+52.1%-1.38%-59.1%
'25/12/308200%-6.95%28707.13-103.76-0.36%+51.6%+0.36%-58.5%
'25/12/2982-0.1-0.12%-7.06%28810.89+254.87+0.89%+52.9%-1.01%-60%
'25/12/2682.1+0.3+0.37%-6.72%28556.02+184.04+0.65%+53.9%-0.28%-60.7%
'25/12/2481.8+0.2+0.25%-6.5%28371.98+61.51+0.22%+54.3%+0.03%-60.8%
'25/12/2381.600%-6.5%28310.47+160.83+0.57%+55.2%-0.57%-61.6%
'25/12/2281.6-0.1-0.12%-6.61%28149.64+453.29+1.64%+57.7%-1.76%-64.3%
'25/12/1981.7+0.3+0.37%-6.27%27696.35+227.82+0.83%+59%-0.46%-65.3%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881.4+0.3+0.37%-5.92%27468.53-56.64-0.21%+58.7%+0.58%-64.6%
'25/12/1781.1-0.4-0.49%-6.38%27525.17-11.49-0.04%+58.6%-0.45%-65%
'25/12/1681.5-0.2-0.24%-6.61%27536.66-330.28-1.19%+56.7%+0.95%-63.3%
'25/12/1581.7+0.2+0.25%-6.38%27866.94-331.08-1.17%+54.9%+1.42%-61.3%
'25/12/1281.5+0.2+0.25%-6.15%28198.02+173.27+0.62%+55.8%-0.37%-62%
'25/12/1181.3+0.1+0.12%-6.03%28024.75-375.98-1.32%+53.8%+1.44%-59.8%
'25/12/1081.2+0.7+0.87%-5.22%28400.73+218.13+0.77%+55%+0.1%-60.2%
'25/12/0980.5-0.9-1.11%-6.27%28182.6-121.18-0.43%+54.3%-0.68%-60.6%
'25/12/0881.4-0.2-0.25%-6.5%28303.78+322.89+1.15%+56.1%-1.4%-62.6%
'25/12/0581.600%-6.5%27980.89+185.18+0.67%+57.1%-0.67%-63.6%
'25/12/0481.6-0.1-0.12%-6.61%27795.71+2.67+0.01%+57.1%-0.13%-63.8%
'25/12/0381.7+0.1+0.12%-6.5%27793.04+228.77+0.83%+58.4%-0.71%-64.9%
'25/12/0281.6+0.1+0.12%-6.38%27564.27+221.74+0.81%+59.7%-0.69%-66.1%
'25/12/0181.5-0.6-0.73%-7.06%27342.53-283.95-1.03%+58.1%+0.3%-65.2%
'25/11/2882.100%-7.06%27626.48+71.95+0.26%+58.5%-0.26%-65.6%
'25/11/2782.1-0.2-0.24%-7.29%27554.53+144.99+0.53%+59.3%-0.77%-66.6%
'25/11/2682.3+0.3+0.37%-6.95%27409.54+497.37+1.85%+62.3%-1.48%-69.2%
'25/11/2582-0.4-0.49%-7.4%26912.17+407.93+1.54%+64.8%-2.03%-72.2%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2482.4+0.5+0.61%-6.84%26504.24+69.3+0.26%+65.2%+0.35%-72.1%
'25/11/2181.9+0.1+0.12%-6.72%26434.94-991.42-3.61%+59.2%+3.73%-66%
'25/11/2081.8+0.6+0.74%-6.03%27426.36+846.24+3.18%+64.3%-2.44%-70.3%
'25/11/1981.2-0.5-0.61%-6.61%26580.12-176-0.66%+63.2%+0.05%-69.8%
'25/11/1881.7-1.4-1.68%-8.18%26756.12-691.19-2.52%+59.1%+0.84%-67.3%
'25/11/1783.1-0.6-0.72%-8.84%27447.31+49.81+0.18%+59.4%-0.9%-68.3%
'25/11/1483.700%-8.84%27397.5-506.06-1.81%+56.5%+1.81%-65.4%