≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / K線比較(日)

4105 東洋

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.183.7+0.4+0.48%1.31%8484.583.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9227,742萬1,209762股/筆842.812.61-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9141.6億1,6241.18張/筆83.54+1.6 (+1.95%)

連續漲跌: 連2漲  ( +2元 / +2.44%)

財報評分: 最新72分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東洋2026年10月份自結合併損益 (公告訊息 11/09 16:43)

• 東洋2026年第3季合併財務報告 (公告訊息 11/04 17:46)

• 東洋2026年9月份自結合併損益 (公告訊息 10/12 16:32)

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1384.1+0.4+0.48%+0.48%43675.12+583.25+1.35%+1.35%-0.87%-0.88%
'26/11/1283.7+1.6+1.95%+2.44%43091.87-1165.28-2.63%-1.32%+4.58%+3.75%
'26/11/1182.1-0.1-0.12%+2.31%44257.15+1545.23+3.62%+2.26%-3.74%+0.06%
'26/11/1082.2+0.9+1.11%+3.44%42711.92+1050.22+2.52%+4.83%-1.41%-1.39%
'26/11/0981.3+2.1+2.65%+6.19%41661.7+1960.06+4.94%+10%-2.29%-3.82%
'26/11/0679.2-1-1.25%+4.86%39701.64-1873.08-4.51%+5.05%+3.26%-0.19%
'26/11/0580.2+0.5+0.63%+5.52%41574.72-1374.19-3.2%+1.69%+3.83%+3.83%
'26/11/0479.7+0.8+1.01%+6.59%42948.91-358.63-0.83%+0.85%+1.84%+5.74%
'26/11/0378.9-1.1-1.38%+5.12%43307.54-1612.6-3.59%-2.77%+2.21%+7.9%
'26/11/0280+0.1+0.13%+5.26%44920.14-291.69-0.65%-3.4%+0.78%+8.66%
'26/10/3079.9-0.5-0.62%+4.6%45211.83-1156.5-2.49%-5.81%+1.87%+10.4%
'26/10/2980.4+0.3+0.37%+4.99%46368.33-667.25-1.42%-7.14%+1.79%+12.1%
'26/10/2880.1-0.5-0.62%+4.34%47035.58+939.35+2.04%-5.25%-2.66%+9.59%
'26/10/2780.600%+4.34%46096.23+54.8+0.12%-5.14%-0.12%+9.48%
'26/10/2280.6-0.4-0.49%+3.83%46041.43-846.34-1.81%-6.85%+1.32%+10.7%
'26/10/2181+0.4+0.5%+4.34%46887.77+594.84+1.28%-5.65%-0.78%+10%
'26/10/2080.6-0.6-0.74%+3.57%46292.93-529.15-1.13%-6.72%+0.39%+10.3%
'26/10/1981.2-2-2.4%+1.08%46822.08-289.18-0.61%-7.29%-1.79%+8.38%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.2+1+1.22%+2.31%47111.26+141.39+0.3%-7.01%+0.92%+9.33%
'26/10/1582.2+0.4+0.49%+2.81%46969.87-1655.96-3.41%-10.2%+3.9%+13%
'26/10/1481.8-0.3-0.37%+2.44%48625.83+284.52+0.59%-9.65%-0.96%+12.1%
'26/10/1382.1+0.3+0.37%+2.81%48341.31-960.65-1.95%-11.4%+2.32%+14.2%
'26/10/1281.8+0.9+1.11%+3.96%49301.96-11.48-0.02%-11.4%+1.13%+15.4%
'26/10/0880.9+0.6+0.75%+4.73%49313.44-492.93-0.99%-12.3%+1.74%+17%
'26/10/0780.3+1.5+1.9%+6.73%49806.37-16.18-0.03%-12.3%+1.93%+19.1%
'26/10/0678.8+0.5+0.64%+7.41%49822.55+110.51+0.22%-12.1%+0.42%+19.6%
'26/10/0578.3-0.6-0.76%+6.59%49712.04+1236.3+2.55%-9.9%-3.31%+16.5%
'26/10/0278.9+0.4+0.51%+7.13%48475.74+122.25+0.25%-9.68%+0.26%+16.8%
'26/10/0178.500%+7.13%48353.49+413.36+0.86%-8.9%-0.86%+16%
'26/09/3078.5-0.3-0.38%+6.73%47940.13+308.17+0.65%-8.31%-1.03%+15%
'26/09/2978.8+0.5+0.64%+7.41%47631.96-392.64-0.82%-9.06%+1.46%+16.5%
'26/09/2478.3-0.4-0.51%+6.86%48024.6-132.69-0.28%-9.31%-0.23%+16.2%
'26/09/2378.7-0.3-0.38%+6.46%48157.29+357.12+0.75%-8.63%-1.13%+15.1%
'26/09/2279-0.1-0.13%+6.32%47800.17+81.33+0.17%-8.47%-0.3%+14.8%
'26/09/2179.1+0.7+0.89%+7.27%47718.84+538.09+1.14%-7.43%-0.25%+14.7%
'26/09/1878.4-0.2-0.25%+7%47180.75+892.75+1.93%-5.64%-2.18%+12.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778.600%+7%46288+439.1+0.96%-4.74%-0.96%+11.7%
'26/09/1678.6+0.3+0.38%+7.41%45848.9+337.41+0.74%-4.03%-0.36%+11.4%
'26/09/1578.3+0.2+0.26%+7.68%45511.49-351.03-0.77%-4.77%+1.03%+12.5%
'26/09/1478.1+0.6+0.77%+8.52%45862.52-322.33-0.7%-5.43%+1.47%+14%
'26/09/1177.5+0.1+0.13%+8.66%46184.85-755.64-1.61%-6.96%+1.74%+15.6%
'26/09/1077.4+0.2+0.26%+8.94%46940.49-242.87-0.51%-7.44%+0.77%+16.4%
'26/09/0977.2+0.3+0.39%+9.36%47183.36+77.58+0.16%-7.28%+0.23%+16.6%
'26/09/0876.9+0.4+0.52%+9.93%47105.78-220.49-0.47%-7.71%+0.99%+17.6%
'26/09/0776.5-0.5-0.65%+9.22%47326.27+775.14+1.67%-6.18%-2.32%+15.4%
'26/09/0477-0.3-0.39%+8.8%46551.13+693.47+1.51%-4.76%-1.9%+13.6%
'26/09/0377.3-0.4-0.51%+8.24%45857.66-307.06-0.67%-5.39%+0.16%+13.6%
'26/09/0277.7-0.2-0.26%+7.96%46164.72-784-1.67%-6.97%+1.41%+14.9%
'26/09/0177.9+0.1+0.13%+8.1%46948.72+820.25+1.78%-5.32%-1.65%+13.4%
'26/08/3177.800%+8.1%46128.47-202.98-0.44%-5.73%+0.44%+13.8%
'26/08/2877.8-0.1-0.13%+7.96%46331.45+356.23+0.77%-5%-0.9%+13%
'26/08/2777.9-0.3-0.38%+7.54%45975.22+142.6+0.31%-4.71%-0.69%+12.3%
'26/08/2678.2+0.4+0.51%+8.1%45832.62+663.16+1.47%-3.31%-0.96%+11.4%
'26/08/2577.8-0.1-0.13%+7.96%45169.46+407.14+0.91%-2.43%-1.04%+10.4%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.9-0.5-0.64%+7.27%44762.32-461.97-1.02%-3.43%+0.38%+10.7%
'26/08/2178.4-0.6-0.76%+6.46%45224.29+290.55+0.65%-2.8%-1.41%+9.26%
'26/08/2079+2+2.6%+9.22%44933.74+214.39+0.48%-2.34%+2.12%+11.6%
'26/08/1977+0.6+0.79%+10.1%44719.35-589.33-1.3%-3.61%+2.09%+13.7%
'26/08/1876.4+0.3+0.39%+10.5%45308.68-548.59-1.2%-4.76%+1.59%+15.3%
'26/08/1776.100%+10.5%45857.27+46.26+0.1%-4.66%-0.1%+15.2%
'26/08/1476.1-1-1.3%+9.08%45811.01-210.47-0.46%-5.1%-0.84%+14.2%
'26/08/1377.1-0.2-0.26%+8.8%46021.48+503.41+1.11%-4.05%-1.37%+12.8%
'26/08/1277.3-0.3-0.39%+8.38%45518.07+397.35+0.88%-3.2%-1.27%+11.6%
'26/08/1177.6+0.4+0.52%+8.94%45120.72+191.96+0.43%-2.79%+0.09%+11.7%
'26/08/1077.2+0.7+0.92%+9.93%44928.76+702.85+1.59%-1.25%-0.67%+11.2%
'26/08/0776.5+0.4+0.53%+10.5%44225.91-170.79-0.38%-1.63%+0.91%+12.1%
'26/08/0676.1-0.5-0.65%+9.79%44396.7-214.9-0.48%-2.1%-0.17%+11.9%
'26/08/0576.6+0.1+0.13%+9.93%44611.6+1250.94+2.88%+0.73%-2.75%+9.21%
'26/08/0476.5+1.6+2.14%+12.3%43360.66-25.75-0.06%+0.67%+2.2%+11.6%
'26/08/0374.9+0.5+0.67%+13%43386.41+266.66+0.62%+1.29%+0.05%+11.7%
'26/07/3174.4-1-1.33%+11.5%43119.75+3186.45+7.98%+9.37%-9.31%+2.17%
'26/07/3075.4-0.3-0.4%+11.1%39933.3-105.88-0.26%+9.08%-0.14%+2.02%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2975.7-0.7-0.92%+10.1%40039.18-1564.18-3.76%+4.98%+2.84%+5.1%
'26/07/2876.4-0.4-0.52%+9.51%41603.36-2030.83-4.65%+0.09%+4.13%+9.41%
'26/07/2776.8-0.2-0.26%+9.22%43634.19-20.65-0.05%+0.05%-0.21%+9.17%
'26/07/2477+0.8+1.05%+10.4%43654.84-1195.97-2.67%-2.62%+3.72%+13%
'26/07/2376.2-0.8-1.04%+9.22%44850.81+25.03+0.06%-2.57%-1.1%+11.8%
'26/07/2277-2.1-2.65%+6.32%44825.78+592.91+1.34%-1.26%-3.99%+7.58%
'26/07/2179.1+1+1.28%+7.68%44232.87+1783.17+4.2%+2.89%-2.92%+4.8%
'26/07/2078.1+0.3+0.39%+8.1%42449.7-221.57-0.52%+2.35%+0.91%+5.75%
'26/07/1777.8-0.9-1.14%+6.86%42671.27-2953.71-6.47%-4.27%+5.33%+11.1%
'26/07/1678.7+0.3+0.38%+7.27%45624.98-6.61-0.01%-4.29%+0.39%+11.6%
'26/07/1578.4+0.8+1.03%+8.38%45631.59+893.64+2%-2.38%-0.97%+10.8%
'26/07/1477.6-0.8-1.02%+7.27%44737.95-642.57-1.42%-3.76%+0.4%+11%
'26/07/1378.4+1.1+1.42%+8.8%45380.52+25.91+0.06%-3.7%+1.36%+12.5%
'26/07/0977.3+0.1+0.13%+8.94%45354.61-379.8-0.83%-4.5%+0.96%+13.4%
'26/07/0877.2-0.7-0.9%+7.96%45734.41+255.3+0.56%-3.97%-1.46%+11.9%
'26/07/0777.9-0.3-0.38%+7.54%45479.11-1077.28-2.31%-6.19%+1.93%+13.7%
'26/07/0678.2+0.3+0.39%+7.96%46556.39-224.23-0.48%-6.64%+0.87%+14.6%
'26/07/0377.9+1.5+1.96%+10.1%46780.62+36.46+0.08%-6.57%+1.88%+16.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0276.4-1.2-1.55%+8.38%46744.16-274.83-0.58%-7.11%-0.97%+15.5%
'26/07/0177.6+1.9+2.51%+11.1%47018.99+893.08+1.94%-5.31%+0.57%+16.4%
'26/06/3075.7+0.3+0.4%+11.5%46125.91+1126.01+2.5%-2.94%-2.1%+14.5%
'26/06/2975.4+0.8+1.07%+12.7%44999.9+428.14+0.96%-2.01%+0.11%+14.7%
'26/06/2674.6-0.1-0.13%+12.6%44571.76-1683.5-3.64%-5.58%+3.51%+18.2%
'26/06/2574.7+0.1+0.13%+12.7%46255.26+211.66+0.46%-5.14%-0.33%+17.9%
'26/06/2474.6+0.7+0.95%+13.8%46043.6-1057.05-2.24%-7.27%+3.19%+21.1%
'26/06/2373.9+0.2+0.27%+14.1%47100.65-640.86-1.34%-8.52%+1.61%+22.6%
'26/06/2273.7+0.2+0.27%+14.4%47741.51+1276.31+2.75%-6%-2.48%+20.4%
'26/06/1873.5-0.2-0.27%+14.1%46465.2+587.81+1.28%-4.8%-1.55%+18.9%
'26/06/1773.700%+14.1%45877.39+68.2+0.15%-4.66%-0.15%+18.8%
'26/06/1673.7-0.4-0.54%+13.5%45809.19+412.2+0.91%-3.79%-1.45%+17.3%
'26/06/1574.100%+13.5%45396.99+1227.95+2.78%-1.12%-2.78%+14.6%
'26/06/1274.1-0.3-0.4%+13%44169.04+1019.58+2.36%+1.22%-2.76%+11.8%
'26/06/1174.4-0.3-0.4%+12.6%43149.46-76.08-0.18%+1.04%-0.22%+11.5%
'26/06/1074.7+0.6+0.81%+13.5%43225.54-1478.9-3.31%-2.3%+4.12%+15.8%
'26/06/0974.1-0.4-0.54%+12.9%44704.44+1201.66+2.76%+0.4%-3.3%+12.5%
'26/06/0874.5-1-1.32%+11.4%43502.78-1568.16-3.48%-3.1%+2.16%+14.5%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.5+0.9+1.21%+12.7%45070.94-606.52-1.33%-4.38%+2.54%+17.1%
'26/06/0474.6+0.1+0.13%+12.9%45677.46-781.7-1.68%-5.99%+1.81%+18.9%
'26/06/0374.500%+12.9%46459.16+901.85+1.98%-4.13%-1.98%+17%
'26/06/0274.5+0.8+1.09%+14.1%45557.31+219.4+0.48%-3.67%+0.61%+17.8%
'26/06/0173.7+0.3+0.41%+14.6%45337.91+604.97+1.35%-2.36%-0.94%+16.9%
'26/05/2973.4+0.4+0.55%+15.2%44732.94+1096.5+2.51%+0.09%-1.96%+15.1%
'26/05/2873-0.2-0.27%+14.9%43636.44-620.36-1.4%-1.31%+1.13%+16.2%
'26/05/2773.2-0.7-0.95%+13.8%44256.8+731.43+1.68%+0.34%-2.63%+13.5%
'26/05/2673.9+0.4+0.54%+14.4%43525.37-119.03-0.27%+0.07%+0.81%+14.4%
'26/05/2573.5-0.6-0.81%+13.5%43644.4+1376.43+3.26%+3.33%-4.07%+10.2%
'26/05/2274.1-0.1-0.13%+13.3%42267.97+899.76+2.18%+5.58%-2.31%+7.77%
'26/05/2174.2+0.2+0.27%+13.6%41368.21+1347.39+3.37%+9.13%-3.1%+4.52%
'26/05/2074-0.2-0.27%+13.3%40020.82-154.74-0.39%+8.71%+0.12%+4.63%
'26/05/1974.2-0.2-0.27%+13%40175.56-716.26-1.75%+6.81%+1.48%+6.23%
'26/05/1874.4-0.7-0.93%+12%40891.82-280.54-0.68%+6.08%-0.25%+5.91%
'26/05/1575.1-0.9-1.18%+10.7%41172.36-579.39-1.39%+4.61%+0.21%+6.05%
'26/05/1476+0.4+0.53%+11.2%41751.75+377.25+0.91%+5.56%-0.38%+5.68%
'26/05/1375.6+0.3+0.4%+11.7%41374.5-523.82-1.25%+4.24%+1.65%+7.45%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1275.3+0.1+0.13%+11.8%41898.32+108.26+0.26%+4.51%-0.13%+7.32%
'26/05/1175.2-0.2-0.27%+11.5%41790.06+186.12+0.45%+4.98%-0.72%+6.56%
'26/05/0875.4+0.9+1.21%+12.9%41603.94-329.84-0.79%+4.15%+2%+8.73%
'26/05/0774.5+1+1.36%+14.4%41933.78+794.93+1.93%+6.17%-0.57%+8.26%
'26/05/0673.5-0.7-0.94%+13.3%41138.85+369.56+0.91%+7.13%-1.85%+6.21%
'26/05/0574.2+0.4+0.54%+14%40769.29+64.15+0.16%+7.3%+0.38%+6.66%
'26/05/0473.8-0.4-0.54%+13.3%40705.14+1778.51+4.57%+12.2%-5.11%+1.14%
'26/04/3074.2+0.3+0.41%+13.8%38926.63-376.87-0.96%+11.1%+1.37%+2.68%
'26/04/2973.9+0.8+1.09%+15%39303.5-218.23-0.55%+10.5%+1.64%+4.54%
'26/04/2873.1+1+1.39%+16.6%39521.73-94.9-0.24%+10.2%+1.63%+6.4%
'26/04/2772.100%+16.6%39616.63+684.23+1.76%+12.2%-1.76%+4.46%
'26/04/2472.100%+16.6%38932.4+1218.25+3.23%+15.8%-3.23%+0.84%
'26/04/2372.1-1-1.37%+15%37714.15-164.32-0.43%+15.3%-0.94%-0.26%
'26/04/2273.1-0.6-0.81%+14.1%37878.47+273.36+0.73%+16.1%-1.54%-2.03%
'26/04/2173.7-0.1-0.14%+14%37605.11+646.31+1.75%+18.2%-1.89%-4.22%
'26/04/2073.8-0.8-1.07%+12.7%36958.8+154.46+0.42%+18.7%-1.49%-5.93%
'26/04/1774.6+0.4+0.54%+13.3%36804.34-327.68-0.88%+17.6%+1.42%-4.28%
'26/04/1674.200%+13.3%37132.02+409.88+1.12%+18.9%-1.12%-5.59%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1574.200%+13.3%36722.14+426.02+1.17%+20.3%-1.17%-6.99%
'26/04/1474.2-0.5-0.67%+12.6%36296.12+838.83+2.37%+23.2%-3.04%-10.6%
'26/04/1374.7+0.2+0.27%+12.9%35457.29+39.46+0.11%+23.3%+0.16%-10.4%
'26/04/1074.5+0.5+0.68%+13.6%35417.83+556.67+1.6%+25.3%-0.92%-11.6%
'26/04/0974+0.2+0.27%+14%34861.16+99.78+0.29%+25.6%-0.02%-11.7%
'26/04/0873.8-0.4-0.54%+13.3%34761.38+1531.56+4.61%+31.4%-5.15%-18.1%
'26/04/0774.2+0.6+0.82%+14.3%33229.82+657.39+2.02%+34.1%-1.2%-19.8%
'26/04/0273.6-0.4-0.54%+13.6%32572.43-602.39-1.82%+31.7%+1.28%-18%
'26/04/0174+1.2+1.65%+15.5%33174.82+1451.83+4.58%+37.7%-2.93%-22.2%
'26/03/3172.8-0.4-0.55%+14.9%31722.99-795.17-2.45%+34.3%+1.9%-19.4%
'26/03/3073.2-1.1-1.48%+13.2%32518.16-594.43-1.8%+31.9%+0.32%-18.7%
'26/03/2774.3-0.1-0.13%+13%33112.59-225.03-0.68%+31%+0.55%-18%
'26/03/2674.4-1.1-1.46%+11.4%33337.62-101.49-0.3%+30.6%-1.16%-19.2%
'26/03/2580+0.3+0.38%+11.2%33439.11+826.87+2.54%+33.9%-2.16%-22.8%
'26/03/2479.7+0.5+0.63%+11.9%32612.24-110.26-0.34%+33.5%+0.97%-21.6%
'26/03/2379.2-0.8-1%+10.8%32722.5-821.38-2.45%+30.2%+1.45%-19.5%
'26/03/2080+0.3+0.38%+11.2%33543.88-145.8-0.43%+29.6%+0.81%-18.5%
'26/03/1979.7-0.9-1.12%+9.93%33689.68-658.9-1.92%+27.2%+0.8%-17.2%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.6-0.1-0.12%+9.79%34348.58+512.01+1.51%+29.1%-1.63%-19.3%
'26/03/1780.7+0.2+0.25%+10.1%33836.57+494.06+1.48%+31%-1.23%-20.9%
'26/03/1680.5-0.4-0.49%+9.52%33342.51-57.81-0.17%+30.8%-0.32%-21.2%
'26/03/1380.9-0.8-0.98%+8.45%33400.32-181.54-0.54%+30.1%-0.44%-21.6%
'26/03/1281.7-0.7-0.85%+7.52%33581.86-532.33-1.56%+28%+0.71%-20.5%
'26/03/1182.400%+7.52%34114.19+1342.32+4.1%+33.3%-4.1%-25.7%
'26/03/1082.4+1+1.23%+8.85%32771.87+661.45+2.06%+36%-0.83%-27.2%
'26/03/0981.4-2-2.4%+6.24%32110.42-1489.12-4.43%+30%+2.03%-23.8%
'26/03/0683.400%+6.24%33599.54-73.4-0.22%+29.7%+0.22%-23.5%
'26/03/0583.4+0.2+0.24%+6.49%33672.94+844.06+2.57%+33%-2.33%-26.5%
'26/03/0483.2-1-1.19%+5.23%32828.88-1494.77-4.35%+27.2%+3.16%-22%
'26/03/0384.2-1.1-1.29%+3.87%34323.65-771.44-2.2%+24.4%+0.91%-20.6%
'26/03/0285.3+1.1+1.31%+5.23%35095.09-319.4-0.9%+23.3%+2.21%-18.1%
'26/02/2684.2-0.1-0.12%+5.1%35414.49+1.420%+23.3%-0.12%-18.2%
'26/02/2584.3-0.8-0.94%+4.11%35413.07+712.25+2.05%+25.9%-2.99%-21.7%
'26/02/2485.1+0.5+0.59%+4.73%34700.82+927.56+2.75%+29.3%-2.16%-24.6%
'26/02/2384.6+0.9+1.08%+5.85%33773.26+167.55+0.5%+30%+0.58%-24.1%
'26/02/1183.7-0.4-0.48%+5.35%33605.71+532.74+1.61%+32.1%-2.09%-26.7%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1084.1-0.5-0.59%+4.73%33072.97+668.35+2.06%+34.8%-2.65%-30.1%
'26/02/0984.6+0.1+0.12%+4.85%32404.62+621.7+1.96%+37.4%-1.84%-32.6%
'26/02/0684.5-0.5-0.59%+4.24%31782.92-18.35-0.06%+37.3%-0.53%-33.1%
'26/02/0585+0.4+0.47%+4.73%31801.27-488.54-1.51%+35.3%+1.98%-30.5%
'26/02/0484.6+0.5+0.59%+5.35%32289.81+94.45+0.29%+35.7%+0.3%-30.3%
'26/02/0384.1+0.1+0.12%+5.48%32195.36+571.33+1.81%+38.1%-1.69%-32.6%
'26/02/0284-1.3-1.52%+3.87%31624.03-439.72-1.37%+36.2%-0.15%-32.3%
'26/01/3085.3+0.2+0.24%+4.11%32063.75-472.52-1.45%+34.2%+1.69%-30.1%
'26/01/2985.1-0.6-0.7%+3.38%32536.27-267.55-0.82%+33.1%+0.12%-29.8%
'26/01/2885.7-0.6-0.7%+2.67%32803.82+485.9+1.5%+35.1%-2.2%-32.5%
'26/01/2786.3+1.4+1.65%+4.36%32317.92+253.4+0.79%+36.2%+0.86%-31.9%
'26/01/2684.9+0.4+0.47%+4.85%32064.52+103.01+0.32%+36.6%+0.15%-31.8%
'26/01/2384.5+0.4+0.48%+5.35%31961.51+215.43+0.68%+37.6%-0.2%-32.2%
'26/01/2284.1-0.3-0.36%+4.98%31746.08+499.71+1.6%+39.8%-1.96%-34.8%
'26/01/2184.4+0.5+0.6%+5.6%31246.37-513.62-1.62%+37.5%+2.22%-31.9%
'26/01/2083.9+0.2+0.24%+5.85%31759.99+120.7+0.38%+38%-0.14%-32.2%
'26/01/1983.7-0.3-0.36%+5.48%31639.29+230.59+0.73%+39.1%-1.09%-33.6%
'26/01/1684+0.9+1.08%+6.62%31408.7+598.12+1.94%+41.8%-0.86%-35.1%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.1+0.1+0.12%+6.75%30810.58-131.2-0.42%+41.2%+0.54%-34.4%
'26/01/1483+0.7+0.85%+7.65%30941.78+234.56+0.76%+42.2%+0.09%-34.6%
'26/01/1382.3-0.1-0.12%+7.52%30707.22+139.93+0.46%+42.9%-0.58%-35.4%
'26/01/1282.4-0.1-0.12%+7.39%30567.29+278.33+0.92%+44.2%-1.04%-36.8%
'26/01/0982.5+0.5+0.61%+8.05%30288.96-71.59-0.24%+43.9%+0.85%-35.8%
'26/01/0882+0.7+0.86%+8.98%30360.55-74.92-0.25%+43.5%+1.11%-34.5%
'26/01/0781.3+0.6+0.74%+9.79%30435.47-140.83-0.46%+42.8%+1.2%-33.1%
'26/01/0680.7-0.4-0.49%+9.25%30576.3+471.26+1.57%+45.1%-2.06%-35.8%
'26/01/0581.1+0.3+0.37%+9.65%30105.04+755.23+2.57%+48.8%-2.2%-39.2%
'26/01/0280.8-0.7-0.86%+8.71%29349.81+386.21+1.33%+50.8%-2.19%-42.1%
'25/12/3181.500%+8.71%28963.6+256.47+0.89%+52.1%-0.89%-43.4%
'25/12/3081.5-1-1.21%+7.39%28707.13-103.76-0.36%+51.6%-0.85%-44.2%
'25/12/2982.5-0.1-0.12%+7.26%28810.89+254.87+0.89%+52.9%-1.01%-45.7%
'25/12/2682.6-0.6-0.72%+6.49%28556.02+184.04+0.65%+53.9%-1.37%-47.4%
'25/12/2483.2-0.2-0.24%+6.24%28371.98+61.51+0.22%+54.3%-0.46%-48%
'25/12/2383.4-0.1-0.12%+6.11%28310.47+160.83+0.57%+55.2%-0.69%-49%
'25/12/2283.5-0.5-0.6%+5.48%28149.64+453.29+1.64%+57.7%-2.24%-52.2%
'25/12/1984+0.2+0.24%+5.73%27696.35+227.82+0.83%+59%-0.59%-53.3%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.8+1.4+1.7%+7.52%27468.53-56.64-0.21%+58.7%+1.91%-51.1%
'25/12/1782.4+0.1+0.12%+7.65%27525.17-11.49-0.04%+58.6%+0.16%-51%
'25/12/1682.3+0.5+0.61%+8.31%27536.66-330.28-1.19%+56.7%+1.8%-48.4%
'25/12/1581.8-0.4-0.49%+7.79%27866.94-331.08-1.17%+54.9%+0.68%-47.1%
'25/12/1282.2-0.7-0.84%+6.88%28198.02+173.27+0.62%+55.8%-1.46%-49%
'25/12/1182.9-0.5-0.6%+6.24%28024.75-375.98-1.32%+53.8%+0.72%-47.5%
'25/12/1083.4-1.1-1.3%+4.85%28400.73+218.13+0.77%+55%-2.07%-50.1%
'25/12/0984.5+1+1.2%+6.11%28182.6-121.18-0.43%+54.3%+1.63%-48.2%
'25/12/0883.5+0.3+0.36%+6.49%28303.78+322.89+1.15%+56.1%-0.79%-49.6%
'25/12/0583.2-1.8-2.12%+4.24%27980.89+185.18+0.67%+57.1%-2.79%-52.9%
'25/12/0485+1.5+1.8%+6.11%27795.71+2.67+0.01%+57.1%+1.79%-51%
'25/12/0383.5+0.7+0.85%+7%27793.04+228.77+0.83%+58.4%+0.02%-51.4%
'25/12/0282.8+0.6+0.73%+7.79%27564.27+221.74+0.81%+59.7%-0.08%-51.9%
'25/12/0182.2+0.5+0.61%+8.45%27342.53-283.95-1.03%+58.1%+1.64%-49.6%
'25/11/2881.7+0.1+0.12%+8.58%27626.48+71.95+0.26%+58.5%-0.14%-49.9%
'25/11/2781.6+1.2+1.49%+10.2%27554.53+144.99+0.53%+59.3%+0.96%-49.1%
'25/11/2680.4+0.2+0.25%+10.5%27409.54+497.37+1.85%+62.3%-1.6%-51.8%
'25/11/2580.2+0.9+1.13%+11.7%26912.17+407.93+1.54%+64.8%-0.41%-53.1%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.3+1+1.28%+13.2%26504.24+69.3+0.26%+65.2%+1.02%-52.1%
'25/11/2178.3-0.4-0.51%+12.6%26434.94-991.42-3.61%+59.2%+3.1%-46.7%
'25/11/2078.7+0.4+0.51%+13.2%27426.36+846.24+3.18%+64.3%-2.67%-51.2%
'25/11/1978.3+0.5+0.64%+13.9%26580.12-176-0.66%+63.2%+1.3%-49.4%
'25/11/1877.8-0.9-1.14%+12.6%26756.12-691.19-2.52%+59.1%+1.38%-46.5%
'25/11/1778.7-0.2-0.25%+12.3%27447.31+49.81+0.18%+59.4%-0.43%-47.1%
'25/11/1478.9-0.1-0.13%+12.2%27397.5-506.06-1.81%+56.5%+1.68%-44.4%